Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
997
241,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:43:54,541 | 125 | 239,55 | |
| 125 | 239,55 | |||
| 125 | 239,55 | |||
| 02.01.2026 | 10:42:49,242 | 20 | 239,55 | |
| 20 | 239,55 | |||
| 20 | 239,55 | |||
| 02.01.2026 | 10:42:46,285 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 02.01.2026 | 10:42:36,841 | 75 | 239,50 | |
| 75 | 239,50 | |||
| 75 | 239,50 | |||
| 02.01.2026 | 10:42:07,202 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 02.01.2026 | 10:41:26,262 | 83 | 239,55 | |
| 83 | 239,55 | |||
| 83 | 239,55 | |||
| 02.01.2026 | 10:40:17,856 | 104 | 239,60 | |
| 104 | 239,60 | |||
| 104 | 239,60 | |||
| 02.01.2026 | 10:39:20,585 | 1 | 239,55 | |
| 1 | 239,55 | |||
| 1 | 239,55 | |||
| 02.01.2026 | 10:38:05,890 | 50 | 239,50 | |
| 50 | 239,50 | |||
| 50 | 239,50 | |||
| 02.01.2026 | 10:36:41,255 | 15 | 239,35 | |
| 15 | 239,35 | |||
| 15 | 239,35 | |||
| 02.01.2026 | 10:35:52,057 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 02.01.2026 | 10:35:20,841 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 02.01.2026 | 10:35:10,230 | 45 | 239,25 | |
| 45 | 239,25 | |||
| 45 | 239,25 | |||
| 02.01.2026 | 10:34:55,586 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 02.01.2026 | 10:34:31,970 | 25 | 239,35 | |
| 25 | 239,35 | |||
| 25 | 239,35 | |||
| 02.01.2026 | 10:33:39,764 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 02.01.2026 | 10:31:18,599 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 02.01.2026 | 10:30:58,469 | 600 | 239,30 | |
| 378 | 239,30 | |||
| 222 | 239,30 | |||
| 600 | 239,30 | |||
| 02.01.2026 | 10:30:36,268 | 400 | 239,30 | |
| 400 | 239,30 | |||
| 400 | 239,30 | |||
| 02.01.2026 | 10:30:31,846 | 9 | 239,50 | |
| 9 | 239,50 | |||
| 9 | 239,50 | |||
| 02.01.2026 | 10:29:40,891 | 30 | 239,40 | |
| 30 | 239,40 | |||
| 30 | 239,40 | |||
| 02.01.2026 | 10:29:17,321 | 133 | 239,30 | |
| 133 | 239,30 | |||
| 133 | 239,30 | |||
| 02.01.2026 | 10:29:17,173 | 350 | 239,30 | |
| 350 | 239,30 | |||
| 350 | 239,30 | |||
| 02.01.2026 | 10:29:11,973 | 350 | 239,30 | |
| 350 | 239,30 | |||
| 350 | 239,30 | |||
| 02.01.2026 | 10:28:41,604 | 16 | 239,35 | |
| 16 | 239,35 | |||
| 16 | 239,35 | |||
| 02.01.2026 | 10:27:02,775 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 10 | 239,30 | |||
| 02.01.2026 | 10:26:07,807 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 02.01.2026 | 10:25:42,455 | 100 | 239,30 | |
| 100 | 239,30 | |||
| 100 | 239,30 | |||
| 02.01.2026 | 10:25:37,109 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 02.01.2026 | 10:25:33,493 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 02.01.2026 | 10:24:03,430 | 3 | 239,35 | |
| 3 | 239,35 | |||
| 3 | 239,35 | |||
| 02.01.2026 | 10:23:31,780 | 10 | 239,35 | |
| 10 | 239,35 | |||
| 10 | 239,35 | |||
| 02.01.2026 | 10:18:24,295 | 4 | 239,60 | |
| 4 | 239,60 | |||
| 4 | 239,60 | |||
| 02.01.2026 | 10:18:03,997 | 100 | 239,50 | |
| 100 | 239,50 | |||
| 100 | 239,50 | |||
| 02.01.2026 | 10:17:42,903 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 02.01.2026 | 10:17:29,538 | 50 | 239,70 | |
| 50 | 239,70 | |||
| 50 | 239,70 | |||
| 02.01.2026 | 10:17:04,013 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 02.01.2026 | 10:16:24,917 | 4 | 239,65 | |
| 4 | 239,65 | |||
| 4 | 239,65 | |||
| 02.01.2026 | 10:16:10,768 | 10 | 239,85 | |
| 10 | 239,85 | |||
| 10 | 239,85 | |||
| 02.01.2026 | 10:15:28,801 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 02.01.2026 | 10:15:27,905 | 2 | 240,10 | |
| 2 | 240,10 | |||
| 2 | 240,10 | |||
| 02.01.2026 | 10:14:33,477 | 18 | 240,15 | |
| 18 | 240,15 | |||
| 18 | 240,15 | |||
| 02.01.2026 | 10:14:33,167 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 02.01.2026 | 10:14:28,684 | 50 | 240,15 | |
| 50 | 240,15 | |||
| 50 | 240,15 | |||
| 02.01.2026 | 10:14:04,791 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 02.01.2026 | 10:13:58,016 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 02.01.2026 | 10:13:22,468 | 15 | 240,45 | |
| 15 | 240,45 | |||
| 15 | 240,45 | |||
| 02.01.2026 | 10:11:08,006 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 02.01.2026 | 10:11:02,265 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 02.01.2026 | 10:10:46,669 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 02.01.2026 | 10:10:46,267 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 02.01.2026 | 10:10:20,038 | 200 | 240,35 | |
| 80 | 240,35 | |||
| 120 | 240,35 | |||
| 200 | 240,35 | |||
| 02.01.2026 | 10:10:04,795 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 02.01.2026 | 10:10:00,332 | 350 | 240,15 | |
| 350 | 240,15 | |||
| 350 | 240,15 | |||
| 02.01.2026 | 10:09:49,540 | 12 | 240,15 | |
| 12 | 240,15 | |||
| 12 | 240,15 | |||
| 02.01.2026 | 10:09:48,476 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 02.01.2026 | 10:09:32,895 | 50 | 240,15 | |
| 50 | 240,15 | |||
| 50 | 240,15 | |||
| 02.01.2026 | 10:09:03,041 | 18 | 240,10 | |
| 18 | 240,10 | |||
| 18 | 240,10 | |||
| 02.01.2026 | 10:09:00,908 | 50 | 240,20 | |
| 50 | 240,20 | |||
| 50 | 240,20 | |||
| 02.01.2026 | 10:08:40,872 | 40 | 240,30 | |
| 40 | 240,30 | |||
| 40 | 240,30 | |||
| 02.01.2026 | 10:08:29,684 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 02.01.2026 | 10:08:23,548 | 353 | 240,30 | |
| 353 | 240,30 | |||
| 353 | 240,30 | |||
| 02.01.2026 | 10:08:20,913 | 120 | 240,30 | |
| 120 | 240,30 | |||
| 120 | 240,30 | |||
| 02.01.2026 | 10:08:16,436 | 380 | 240,30 | |
| 380 | 240,30 | |||
| 380 | 240,30 | |||
| 02.01.2026 | 10:08:12,533 | 400 | 240,30 | |
| 400 | 240,30 | |||
| 400 | 240,30 | |||
| 02.01.2026 | 10:08:01,395 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 02.01.2026 | 10:07:56,363 | 14 | 240,10 | |
| 14 | 240,10 | |||
| 14 | 240,10 | |||
| 02.01.2026 | 10:06:28,303 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 02.01.2026 | 10:06:19,047 | 22 | 240,20 | |
| 22 | 240,20 | |||
| 22 | 240,20 | |||
| 02.01.2026 | 10:06:17,234 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 02.01.2026 | 10:05:43,040 | 400 | 240,10 | |
| 400 | 240,10 | |||
| 400 | 240,10 | |||
| 02.01.2026 | 10:05:36,183 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 02.01.2026 | 10:05:06,373 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 02.01.2026 | 10:04:29,536 | 6 | 240,05 | |
| 6 | 240,05 | |||
| 6 | 240,05 | |||
| 02.01.2026 | 10:04:09,902 | 40 | 240,15 | |
| 40 | 240,15 | |||
| 40 | 240,15 | |||
| 02.01.2026 | 10:03:21,401 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 02.01.2026 | 10:02:50,937 | 60 | 240,30 | |
| 60 | 240,30 | |||
| 60 | 240,30 | |||
| 02.01.2026 | 10:02:48,548 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 02.01.2026 | 10:02:23,317 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 02.01.2026 | 10:02:12,105 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 02.01.2026 | 10:02:05,905 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 02.01.2026 | 10:00:47,010 | 2 | 240,20 | |
| 2 | 240,20 | |||
| 2 | 240,20 | |||
| 02.01.2026 | 10:00:33,695 | 25 | 240,15 | |
| 25 | 240,15 | |||
| 25 | 240,15 | |||
| 02.01.2026 | 10:00:29,329 | 50 | 240,15 | |
| 50 | 240,15 | |||
| 50 | 240,15 | |||
| 02.01.2026 | 10:00:21,509 | 30 | 240,10 | |
| 30 | 240,10 | |||
| 30 | 240,10 | |||
| 02.01.2026 | 09:59:08,576 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 02.01.2026 | 09:58:46,849 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 02.01.2026 | 09:58:31,856 | 75 | 240,00 | |
| 5 | 240,00 | |||
| 10 | 240,00 | |||
| 75 | 240,00 | |||
| 10 | 240,00 | |||
| 50 | 240,00 | |||
| 02.01.2026 | 09:58:27,376 | 350 | 240,00 | |
| 100 | 240,00 | |||
| 350 | 240,00 | |||
| 100 | 240,00 | |||
| 8 | 240,00 | |||
| 40 | 240,00 | |||
| 20 | 240,00 | |||
| 12 | 240,00 | |||
| 50 | 240,00 | |||
| 20 | 240,00 | |||
| 02.01.2026 | 09:57:56,291 | 350 | 240,00 | |
| 219 | 240,00 | |||
| 5 | 240,00 | |||
| 350 | 240,00 | |||
| 7 | 240,00 | |||
| 7 | 240,00 | |||
| 4 | 240,00 | |||
| 84 | 240,00 | |||
| 14 | 240,00 | |||
| 10 | 240,00 | |||
| 02.01.2026 | 09:57:51,194 | 5 | 240,00 | |
| 3 | 240,00 | |||
| 2 | 240,00 | |||
| 5 | 240,00 | |||
| 02.01.2026 | 09:57:10,536 | 108 | 239,95 | |
| 1 | 239,95 | |||
| 108 | 239,95 | |||
| 62 | 239,95 | |||
| 45 | 239,95 | |||
| 02.01.2026 | 09:57:03,433 | 30 | 239,90 | |
| 30 | 239,90 | |||
| 30 | 239,90 | |||
| 02.01.2026 | 09:56:42,553 | 35 | 239,85 | |
| 35 | 239,85 | |||
| 35 | 239,85 | |||
| 02.01.2026 | 09:55:37,926 | 149 | 239,75 | |
| 74 | 239,75 | |||
| 75 | 239,75 | |||
| 149 | 239,75 | |||
| 02.01.2026 | 09:55:37,746 | 350 | 239,75 | |
| 350 | 239,75 | |||
| 350 | 239,75 | |||
| 02.01.2026 | 09:55:36,357 | 350 | 239,75 | |
| 350 | 239,75 | |||
| 350 | 239,75 | |||
| 02.01.2026 | 09:55:32,969 | 350 | 239,75 | |
| 350 | 239,75 | |||
| 350 | 239,75 | |||
| 02.01.2026 | 09:53:20,531 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 02.01.2026 | 09:52:45,567 | 8 | 239,65 | |
| 8 | 239,65 | |||
| 8 | 239,65 | |||
| 02.01.2026 | 09:52:44,837 | 8 | 239,65 | |
| 8 | 239,65 | |||
| 8 | 239,65 | |||
| 02.01.2026 | 09:52:32,243 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 02.01.2026 | 09:52:11,668 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 02.01.2026 | 09:51:43,635 | 9 | 239,55 | |
| 9 | 239,55 | |||
| 9 | 239,55 | |||
| 02.01.2026 | 09:51:40,200 | 7 | 239,50 | |
| 7 | 239,50 | |||
| 7 | 239,50 | |||
| 02.01.2026 | 09:50:45,308 | 30 | 239,50 | |
| 30 | 239,50 | |||
| 30 | 239,50 | |||
| 02.01.2026 | 09:50:15,818 | 346 | 239,55 | |
| 346 | 239,55 | |||
| 346 | 239,55 | |||
| 02.01.2026 | 09:49:50,465 | 376 | 239,45 | |
| 376 | 239,45 | |||
| 376 | 239,45 | |||
| 02.01.2026 | 09:49:18,306 | 3 | 239,55 | |
| 3 | 239,55 | |||
| 3 | 239,55 | |||
| 02.01.2026 | 09:48:59,866 | 13 | 239,50 | |
| 13 | 239,50 | |||
| 13 | 239,50 | |||
| 02.01.2026 | 09:48:32,157 | 4 | 239,60 | |
| 4 | 239,60 | |||
| 4 | 239,60 | |||
| 02.01.2026 | 09:47:15,620 | 170 | 239,50 | |
| 170 | 239,50 | |||
| 170 | 239,50 | |||
| 02.01.2026 | 09:47:13,493 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 02.01.2026 | 09:47:07,251 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 02.01.2026 | 09:46:18,294 | 10 | 239,60 | |
| 10 | 239,60 | |||
| 10 | 239,60 | |||
| 02.01.2026 | 09:44:58,384 | 35 | 239,55 | |
| 35 | 239,55 | |||
| 35 | 239,55 | |||
| 02.01.2026 | 09:44:48,954 | 150 | 239,55 | |
| 150 | 239,55 | |||
| 150 | 239,55 | |||
| 02.01.2026 | 09:44:41,598 | 30 | 239,55 | |
| 30 | 239,55 | |||
| 30 | 239,55 | |||
| 02.01.2026 | 09:44:03,875 | 10 | 239,55 | |
| 10 | 239,55 | |||
| 10 | 239,55 | |||
| 02.01.2026 | 09:43:39,728 | 100 | 239,55 | |
| 100 | 239,55 | |||
| 100 | 239,55 | |||
| 02.01.2026 | 09:43:02,343 | 150 | 239,70 | |
| 150 | 239,70 | |||
| 150 | 239,70 | |||
| 02.01.2026 | 09:42:46,272 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 02.01.2026 | 09:42:38,877 | 22 | 239,65 | |
| 22 | 239,65 | |||
| 22 | 239,65 | |||
| 02.01.2026 | 09:41:23,749 | 50 | 239,65 | |
| 50 | 239,65 | |||
| 50 | 239,65 | |||
| 02.01.2026 | 09:41:17,722 | 75 | 239,55 | |
| 75 | 239,55 | |||
| 75 | 239,55 | |||
| 02.01.2026 | 09:40:34,424 | 25 | 239,55 | |
| 25 | 239,55 | |||
| 25 | 239,55 | |||
| 02.01.2026 | 09:40:08,691 | 34 | 239,60 | |
| 34 | 239,60 | |||
| 34 | 239,60 | |||
| 02.01.2026 | 09:39:53,765 | 6 | 239,55 | |
| 6 | 239,55 | |||
| 6 | 239,55 | |||
| 02.01.2026 | 09:38:56,470 | 10 | 239,65 | |
| 10 | 239,65 | |||
| 10 | 239,65 | |||
| 02.01.2026 | 09:38:37,895 | 7 | 239,50 | |
| 7 | 239,50 | |||
| 7 | 239,50 | |||
| 02.01.2026 | 09:38:24,056 | 12 | 239,55 | |
| 12 | 239,55 | |||
| 12 | 239,55 | |||
| 02.01.2026 | 09:36:08,480 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 02.01.2026 | 09:35:24,718 | 200 | 239,50 | |
| 200 | 239,50 | |||
| 183 | 239,50 | |||
| 17 | 239,50 | |||
| 02.01.2026 | 09:35:20,638 | 350 | 239,50 | |
| 350 | 239,50 | |||
| 350 | 239,50 | |||
| 02.01.2026 | 09:34:16,996 | 70 | 239,65 | |
| 70 | 239,65 | |||
| 70 | 239,65 | |||
| 02.01.2026 | 09:33:35,708 | 5 | 239,65 | |
| 5 | 239,65 | |||
| 5 | 239,65 | |||
| 02.01.2026 | 09:33:05,042 | 30 | 239,65 | |
| 30 | 239,65 | |||
| 30 | 239,65 | |||
| 02.01.2026 | 09:32:45,839 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 02.01.2026 | 09:31:54,548 | 170 | 239,50 | |
| 170 | 239,50 | |||
| 170 | 239,50 | |||
| 02.01.2026 | 09:31:48,426 | 350 | 239,50 | |
| 350 | 239,50 | |||
| 100 | 239,50 | |||
| 250 | 239,50 | |||
| 02.01.2026 | 09:31:27,778 | 27 | 239,45 | |
| 27 | 239,45 | |||
| 27 | 239,45 | |||
| 02.01.2026 | 09:31:25,579 | 150 | 239,45 | |
| 150 | 239,45 | |||
| 150 | 239,45 | |||
| 02.01.2026 | 09:31:07,516 | 25 | 239,40 | |
| 25 | 239,40 | |||
| 25 | 239,40 | |||
| 02.01.2026 | 09:30:57,832 | 13 | 239,35 | |
| 13 | 239,35 | |||
| 13 | 239,35 | |||
| 02.01.2026 | 09:30:40,711 | 3 | 239,30 | |
| 3 | 239,30 | |||
| 3 | 239,30 | |||
| 02.01.2026 | 09:30:33,367 | 137 | 239,30 | |
| 137 | 239,30 | |||
| 137 | 239,30 | |||
| 02.01.2026 | 09:30:15,181 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 02.01.2026 | 09:28:07,248 | 40 | 239,10 | |
| 40 | 239,10 | |||
| 40 | 239,10 | |||
| 02.01.2026 | 09:27:58,211 | 7 | 239,00 | |
| 7 | 239,00 | |||
| 7 | 239,00 | |||
| 02.01.2026 | 09:27:41,288 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 02.01.2026 | 09:27:20,482 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 02.01.2026 | 09:27:19,216 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 02.01.2026 | 09:27:06,194 | 20 | 239,25 | |
| 20 | 239,25 | |||
| 20 | 239,25 | |||
| 02.01.2026 | 09:26:55,964 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 02.01.2026 | 09:26:53,997 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 02.01.2026 | 09:25:28,486 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 02.01.2026 | 09:24:32,867 | 23 | 239,45 | |
| 23 | 239,45 | |||
| 23 | 239,45 | |||
| 02.01.2026 | 09:23:59,354 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 20 | 239,40 | |||
| 02.01.2026 | 09:23:48,886 | 17 | 239,30 | |
| 17 | 239,30 | |||
| 17 | 239,30 | |||
| 02.01.2026 | 09:23:33,964 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 02.01.2026 | 09:22:58,671 | 10 | 239,40 | |
| 10 | 239,40 | |||
| 10 | 239,40 | |||
| 02.01.2026 | 09:22:18,402 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 09:21:39,961 | 3 | 239,15 | |
| 3 | 239,15 | |||
| 3 | 239,15 | |||
| 02.01.2026 | 09:21:24,419 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 02.01.2026 | 09:21:24,262 | 350 | 239,30 | |
| 350 | 239,30 | |||
| 350 | 239,30 | |||
| 02.01.2026 | 09:21:20,946 | 300 | 239,05 | |
| 300 | 239,05 | |||
| 300 | 239,05 | |||
| 02.01.2026 | 09:21:16,790 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 02.01.2026 | 09:20:08,359 | 251 | 238,75 | |
| 251 | 238,75 | |||
| 251 | 238,75 | |||
| 02.01.2026 | 09:20:02,057 | 14 | 238,80 | |
| 14 | 238,80 | |||
| 14 | 238,80 | |||
| 02.01.2026 | 09:19:53,342 | 200 | 238,80 | |
| 200 | 238,80 | |||
| 200 | 238,80 | |||
| 02.01.2026 | 09:19:36,052 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 02.01.2026 | 09:19:34,507 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 02.01.2026 | 09:19:10,381 | 150 | 238,95 | |
| 150 | 238,95 | |||
| 150 | 238,95 | |||
| 02.01.2026 | 09:18:14,518 | 19 | 238,60 | |
| 19 | 238,60 | |||
| 19 | 238,60 | |||
| 02.01.2026 | 09:17:40,749 | 40 | 238,50 | |
| 40 | 238,50 | |||
| 40 | 238,50 | |||
| 02.01.2026 | 09:17:08,050 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 02.01.2026 | 09:16:56,270 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 02.01.2026 | 09:16:28,743 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 02.01.2026 | 09:15:54,650 | 50 | 238,50 | |
| 50 | 238,50 | |||
| 50 | 238,50 | |||
| 02.01.2026 | 09:15:12,251 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 02.01.2026 | 09:14:08,354 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 02.01.2026 | 09:13:17,839 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 02.01.2026 | 09:13:00,237 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 02.01.2026 | 09:12:55,614 | 8 | 238,75 | |
| 8 | 238,75 | |||
| 8 | 238,75 | |||
| 02.01.2026 | 09:12:43,028 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 02.01.2026 | 09:12:33,470 | 4 | 238,80 | |
| 4 | 238,80 | |||
| 4 | 238,80 | |||
| 02.01.2026 | 09:12:26,504 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 02.01.2026 | 09:12:21,168 | 3 | 238,75 | |
| 3 | 238,75 | |||
| 3 | 238,75 | |||
| 02.01.2026 | 09:12:11,366 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 02.01.2026 | 09:07:06,422 | 300 | 239,00 | |
| 300 | 239,00 | |||
| 300 | 239,00 | |||
| 02.01.2026 | 09:06:33,981 | 350 | 238,85 | |
| 350 | 238,85 | |||
| 350 | 238,85 | |||
| 02.01.2026 | 09:06:26,129 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 09:05:52,775 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 02.01.2026 | 09:05:51,425 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 02.01.2026 | 09:05:21,084 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.01.2026 | 09:03:56,321 | 85 | 239,15 | |
| 85 | 239,15 | |||
| 85 | 239,15 | |||
| 02.01.2026 | 09:03:39,117 | 85 | 239,10 | |
| 85 | 239,10 | |||
| 85 | 239,10 | |||
| 02.01.2026 | 09:02:36,269 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 02.01.2026 | 09:02:00,587 | 200 | 238,65 | |
| 200 | 238,65 | |||
| 200 | 238,65 | |||
| 02.01.2026 | 09:01:08,631 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 02.01.2026 | 09:00:41,468 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 09:00:09,139 | 3 | 239,10 | |
| 3 | 239,10 | |||
| 3 | 239,10 | |||
| 02.01.2026 | 08:57:55,535 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 02.01.2026 | 08:57:36,405 | 75 | 239,10 | |
| 75 | 239,10 | |||
| 75 | 239,10 | |||
| 02.01.2026 | 08:56:52,431 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 02.01.2026 | 08:55:51,182 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 02.01.2026 | 08:55:10,351 | 9 | 238,70 | |
| 9 | 238,70 | |||
| 9 | 238,70 | |||
| 02.01.2026 | 08:55:00,883 | 4 | 239,10 | |
| 4 | 239,10 | |||
| 4 | 239,10 | |||
| 02.01.2026 | 08:54:25,255 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 02.01.2026 | 08:53:17,817 | 100 | 239,10 | |
| 100 | 239,10 | |||
| 100 | 239,10 | |||
| 02.01.2026 | 08:52:48,350 | 22 | 239,25 | |
| 22 | 239,25 | |||
| 22 | 239,25 | |||
| 02.01.2026 | 08:52:11,094 | 100 | 239,10 | |
| 100 | 239,10 | |||
| 100 | 239,10 | |||
| 02.01.2026 | 08:51:57,672 | 100 | 239,10 | |
| 100 | 239,10 | |||
| 100 | 239,10 | |||
| 02.01.2026 | 08:51:57,300 | 50 | 239,10 | |
| 50 | 239,10 | |||
| 50 | 239,10 | |||
| 02.01.2026 | 08:51:57,224 | 70 | 239,05 | |
| 70 | 239,05 | |||
| 60 | 239,05 | |||
| 10 | 239,05 | |||
| 02.01.2026 | 08:49:12,014 | 8 | 239,05 | |
| 8 | 239,05 | |||
| 8 | 239,05 | |||
| 02.01.2026 | 08:48:41,666 | 66 | 238,70 | |
| 66 | 238,70 | |||
| 10 | 238,70 | |||
| 56 | 238,70 | |||
| 02.01.2026 | 08:46:11,745 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 02.01.2026 | 08:45:45,330 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 08:43:13,266 | 600 | 239,00 | |
| 596 | 239,00 | |||
| 600 | 239,00 | |||
| 4 | 239,00 | |||
| 02.01.2026 | 08:42:56,478 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:42:56,144 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.01.2026 | 08:42:52,789 | 25 | 239,05 | |
| 25 | 239,05 | |||
| 25 | 239,05 | |||
| 02.01.2026 | 08:42:42,280 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:42:41,801 | 38 | 239,00 | |
| 3 | 239,00 | |||
| 25 | 239,00 | |||
| 38 | 239,00 | |||
| 10 | 239,00 | |||
| 02.01.2026 | 08:40:41,618 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 02.01.2026 | 08:39:53,707 | 33 | 238,70 | |
| 10 | 238,70 | |||
| 10 | 238,70 | |||
| 33 | 238,70 | |||
| 13 | 238,70 | |||
| 02.01.2026 | 08:38:14,705 | 3 | 238,75 | |
| 3 | 238,75 | |||
| 3 | 238,75 | |||
| 02.01.2026 | 08:35:16,512 | 18 | 239,05 | |
| 18 | 239,05 | |||
| 10 | 239,05 | |||
| 8 | 239,05 | |||
| 02.01.2026 | 08:30:50,798 | 8 | 239,05 | |
| 8 | 239,05 | |||
| 8 | 239,05 | |||
| 02.01.2026 | 08:29:09,022 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:28:38,195 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 02.01.2026 | 08:27:56,657 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.01.2026 | 08:26:04,309 | 200 | 239,00 | |
| 190 | 239,00 | |||
| 10 | 239,00 | |||
| 200 | 239,00 | |||
| 02.01.2026 | 08:25:55,289 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:23:52,528 | 4 | 239,20 | |
| 4 | 239,20 | |||
| 4 | 239,20 | |||
| 02.01.2026 | 08:23:40,628 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 08:23:30,251 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 02.01.2026 | 08:23:20,249 | 10 | 238,70 | |
| 10 | 238,70 | |||
| 7 | 238,70 | |||
| 3 | 238,70 | |||
| 02.01.2026 | 08:23:05,220 | 5 | 239,05 | |
| 5 | 239,05 | |||
| 5 | 239,05 | |||
| 02.01.2026 | 08:22:30,244 | 67 | 238,85 | |
| 67 | 238,85 | |||
| 67 | 238,85 | |||
| 02.01.2026 | 08:21:57,525 | 67 | 238,90 | |
| 67 | 238,90 | |||
| 67 | 238,90 | |||
| 02.01.2026 | 08:20:49,739 | 9 | 238,90 | |
| 9 | 238,90 | |||
| 9 | 238,90 | |||
| 02.01.2026 | 08:20:48,101 | 211 | 239,00 | |
| 50 | 239,00 | |||
| 161 | 239,00 | |||
| 67 | 239,00 | |||
| 67 | 239,00 | |||
| 10 | 239,00 | |||
| 67 | 239,00 | |||
| 02.01.2026 | 08:20:29,065 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.01.2026 | 08:20:27,294 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.01.2026 | 08:20:16,580 | 100 | 239,05 | |
| 100 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:19:09,423 | 100 | 239,05 | |
| 66 | 239,05 | |||
| 34 | 239,05 | |||
| 100 | 239,05 | |||
| 02.01.2026 | 08:17:23,832 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 02.01.2026 | 08:15:16,966 | 5 | 239,20 | |
| 5 | 239,20 | |||
| 5 | 239,20 | |||
| 02.01.2026 | 08:12:53,610 | 58 | 239,05 | |
| 58 | 239,05 | |||
| 58 | 239,05 | |||
| 02.01.2026 | 08:10:45,368 | 6 | 239,05 | |
| 6 | 239,05 | |||
| 6 | 239,05 | |||
| 02.01.2026 | 08:08:54,332 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:08:07,778 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 08:07:42,220 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:06:55,570 | 6 | 239,05 | |
| 6 | 239,05 | |||
| 6 | 239,05 | |||
| 02.01.2026 | 08:05:50,737 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:05:42,399 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:05:40,087 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 02.01.2026 | 08:05:33,939 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 02.01.2026 | 08:05:23,780 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:05:21,067 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:05:17,734 | 2 | 239,20 | |
| 2 | 239,20 | |||
| 2 | 239,20 | |||
| 02.01.2026 | 08:05:17,221 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:04:59,914 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:04:55,898 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:04:22,899 | 11 | 239,05 | |
| 11 | 239,05 | |||
| 11 | 239,05 | |||
| 02.01.2026 | 08:04:18,564 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 02.01.2026 | 08:04:15,743 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:04:09,683 | 20 | 239,05 | |
| 20 | 239,05 | |||
| 20 | 239,05 | |||
| 02.01.2026 | 08:04:06,802 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:04:06,611 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:03:57,065 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 02.01.2026 | 08:03:53,279 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 02.01.2026 | 08:03:51,021 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 02.01.2026 | 08:03:42,170 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 02.01.2026 | 08:03:36,033 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 02.01.2026 | 08:03:17,141 | 317 | 239,00 | |
| 1 | 239,00 | |||
| 24 | 239,00 | |||
| 1 | 239,00 | |||
| 315 | 239,00 | |||
| 50 | 239,00 | |||
| 12 | 239,00 | |||
| 15 | 239,00 | |||
| 3 | 239,00 | |||
| 5 | 239,00 | |||
| 1 | 239,00 | |||
| 100 | 239,00 | |||
| 7 | 239,00 | |||
| 15 | 239,00 | |||
| 85 | 239,00 | |||
| 02.01.2026 | 08:03:10,139 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 02.01.2026 | 08:03:06,740 | 8 | 238,95 | |
| 3 | 238,95 | |||
| 8 | 238,95 | |||
| 5 | 238,95 | |||
| 02.01.2026 | 08:02:39,458 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:02:36,133 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:02:35,637 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 02.01.2026 | 08:01:59,004 | 3 | 238,75 | |
| 3 | 238,75 | |||
| 3 | 238,75 | |||
| 02.01.2026 | 08:01:37,034 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.01.2026 | 08:01:32,533 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 02.01.2026 | 08:01:27,910 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:01:25,482 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:01:14,493 | 100 | 238,95 | |
| 97 | 238,95 | |||
| 3 | 238,95 | |||
| 100 | 238,95 | |||
| 02.01.2026 | 08:00:58,817 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 02.01.2026 | 08:00:46,283 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:00:28,590 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:00:23,061 | 6 | 238,95 | |
| 6 | 238,95 | |||
| 6 | 238,95 | |||
| 02.01.2026 | 08:00:19,653 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 7 | 238,95 | |||
| 02.01.2026 | 08:00:18,886 | 14 | 238,70 | |
| 14 | 238,70 | |||
| 14 | 238,70 | |||
| 02.01.2026 | 08:00:18,720 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 08:00:12,704 | 8 | 238,70 | |
| 8 | 238,70 | |||
| 8 | 238,70 | |||
| 02.01.2026 | 08:00:03,729 | 10 | 238,70 | |
| 7 | 238,70 | |||
| 10 | 238,70 | |||
| 3 | 238,70 | |||
| 02.01.2026 | 08:00:03,444 | 38 | 238,95 | |
| 38 | 238,95 | |||
| 38 | 238,95 | |||
| 02.01.2026 | 07:59:36,039 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 02.01.2026 | 07:58:57,597 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 02.01.2026 | 07:54:59,031 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 02.01.2026 | 07:54:04,687 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 02.01.2026 | 07:49:14,100 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 4 | 238,95 | |||
| 3 | 238,95 | |||
| 02.01.2026 | 07:42:06,721 | 4 | 238,55 | |
| 4 | 238,55 | |||
| 3 | 238,55 | |||
| 1 | 238,55 | |||
| 02.01.2026 | 07:40:29,959 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 6 | 238,95 | |||
| 22 | 238,95 | |||
| 62 | 238,95 | |||
| 10 | 238,95 | |||
| 02.01.2026 | 07:37:50,614 | 4 | 238,95 | |
| 3 | 238,95 | |||
| 4 | 238,95 | |||
| 1 | 238,95 | |||
| 02.01.2026 | 07:36:00,928 | 40 | 238,55 | |
| 3 | 238,55 | |||
| 27 | 238,55 | |||
| 40 | 238,55 | |||
| 10 | 238,55 | |||
| 02.01.2026 | 07:30:50,314 | 50 | 238,50 | |
| 50 | 238,50 | |||
| 50 | 238,50 | |||
| 02.01.2026 | 07:30:28,917 | 100 | 238,50 | |
| 30 | 238,50 | |||
| 70 | 238,50 | |||
| 100 | 238,50 | |||
| 02.01.2026 | 07:30:18,185 | 8 | 238,50 | |
| 4 | 238,50 | |||
| 4 | 238,50 | |||
| 7 | 238,50 | |||
| 1 | 238,50 | |||
| 02.01.2026 | 07:30:17,253 | 2 751 | 238,00 | |
| 6 | 238,00 | |||
| 52 | 238,00 | |||
| 11 | 238,00 | |||
| 7 | 238,00 | |||
| 1 | 238,00 | |||
| 20 | 238,00 | |||
| 40 | 238,00 | |||
| 7 | 238,00 | |||
| 210 | 238,00 | |||
| 65 | 238,00 | |||
| 100 | 238,00 | |||
| 2 | 238,00 | |||
| 1 | 238,00 | |||
| 50 | 238,00 | |||
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 12 | 238,00 | |||
| 41 | 238,00 | |||
| 20 | 238,00 | |||
| 9 | 238,00 | |||
| 100 | 238,00 | |||
| 50 | 238,00 | |||
| 500 | 238,00 | |||
| 10 | 238,00 | |||
| 15 | 238,00 | |||
| 4 | 238,00 | |||
| 18 | 238,00 | |||
| 2 | 238,00 | |||
| 4 | 238,00 | |||
| 100 | 238,00 | |||
| 5 | 238,00 | |||
| 2 | 238,00 | |||
| 5 | 238,00 | |||
| 60 | 238,00 | |||
| 1 | 238,00 | |||
| 5 | 238,00 | |||
| 20 | 238,00 | |||
| 275 | 238,00 | |||
| 30 | 238,00 | |||
| 7 | 238,00 | |||
| 20 | 238,00 | |||
| 700 | 238,00 | |||
| 23 | 238,00 | |||
| 3 | 238,00 | |||
| 1 | 238,00 | |||
| 2 | 238,00 | |||
| 40 | 238,00 | |||
| 230 | 238,00 | |||
| 2 | 238,00 | |||
| 5 | 238,00 | |||
| 2 | 238,00 | |||
| 4 | 238,00 | |||
| 100 | 238,00 | |||
| 5 | 238,00 | |||
| 10 | 238,00 | |||
| 22 | 238,00 | |||
| 84 | 238,00 | |||
| 100 | 238,00 | |||
| 2 | 238,00 | |||
| 10 | 238,00 | |||
| 20 | 238,00 | |||
| 41 | 238,00 | |||
| 50 | 238,00 | |||
| 100 | 238,00 | |||
| 8 | 238,00 | |||
| 4 | 238,00 | |||
| 8 | 238,00 | |||
| 1 | 238,00 | |||
| 4 | 238,00 | |||
| 9 | 238,00 | |||
| 20 | 238,00 | |||
| 12 | 238,00 | |||
| 10 | 238,00 | |||
| 24 | 238,00 | |||
| 5 | 238,00 | |||
| 10 | 238,00 | |||
| 150 | 238,00 | |||
| 1 | 238,00 | |||
| 3 | 238,00 | |||
| 8 | 238,00 | |||
| 10 | 238,00 | |||
| 12 | 238,00 | |||
| 2 | 238,00 | |||
| 1 | 238,00 | |||
| 13 | 238,00 | |||
| 10 | 238,00 | |||
| 4 | 238,00 | |||
| 150 | 238,00 | |||
| 5 | 238,00 | |||
| 4 | 238,00 | |||
| 6 | 238,00 | |||
| 30 | 238,00 | |||
| 10 | 238,00 | |||
| 2 | 238,00 | |||
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 7 | 238,00 | |||
| 40 | 238,00 | |||
| 21 | 238,00 | |||
| 1 | 238,00 | |||
| 6 | 238,00 | |||
| 20 | 238,00 | |||
| 4 | 238,00 | |||
| 4 | 238,00 | |||
| 8 | 238,00 | |||
| 209 | 238,00 | |||
| 7 | 238,00 | |||
| 35 | 238,00 | |||
| 100 | 238,00 | |||
| 5 | 238,00 | |||
| 45 | 238,00 | |||
| 2 | 238,00 | |||
| 12 | 238,00 | |||
| 250 | 238,00 | |||
| 10 | 238,00 | |||
| 264 | 238,00 | |||
| 10 | 238,00 | |||
| 42 | 238,00 | |||
| 250 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 16 | 238,00 | |||
| 4 | 238,00 | |||
| 41 | 238,00 | |||
| 30 | 238,00 | |||
| 10 | 238,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00