ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:39:46,032 | 1 | 1 527,60 | |
| 1 | 1 527,60 | |||
| 1 | 1 527,60 | |||
| 19.08.2026 | 15:39:32,912 | 100 | 1 528,00 | |
| 100 | 1 528,00 | |||
| 100 | 1 528,00 | |||
| 19.08.2026 | 15:39:19,362 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 19.08.2026 | 15:39:12,856 | 1 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 19.08.2026 | 15:38:59,277 | 1 | 1 530,20 | |
| 1 | 1 530,20 | |||
| 1 | 1 530,20 | |||
| 19.08.2026 | 15:38:52,082 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 19.08.2026 | 15:38:25,751 | 12 | 1 528,20 | |
| 12 | 1 528,20 | |||
| 12 | 1 528,20 | |||
| 19.08.2026 | 15:37:58,812 | 3 | 1 531,40 | |
| 3 | 1 531,40 | |||
| 3 | 1 531,40 | |||
| 19.08.2026 | 15:37:50,477 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 19.08.2026 | 15:37:44,088 | 1 | 1 530,60 | |
| 1 | 1 530,60 | |||
| 1 | 1 530,60 | |||
| 19.08.2026 | 15:37:18,246 | 3 | 1 531,20 | |
| 3 | 1 531,20 | |||
| 3 | 1 531,20 | |||
| 19.08.2026 | 15:37:12,535 | 1 | 1 530,80 | |
| 1 | 1 530,80 | |||
| 1 | 1 530,80 | |||
| 19.08.2026 | 15:36:59,224 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 19.08.2026 | 15:36:58,985 | 1 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 19.08.2026 | 15:36:58,758 | 7 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 7 | 1 529,40 | |||
| 5 | 1 529,40 | |||
| 19.08.2026 | 15:36:58,619 | 34 | 1 530,00 | |
| 13 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 34 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 9 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 19.08.2026 | 15:36:54,963 | 6 | 1 530,20 | |
| 6 | 1 530,20 | |||
| 6 | 1 530,20 | |||
| 19.08.2026 | 15:36:39,057 | 2 | 1 531,60 | |
| 2 | 1 531,60 | |||
| 2 | 1 531,60 | |||
| 19.08.2026 | 15:36:29,431 | 3 | 1 531,60 | |
| 3 | 1 531,60 | |||
| 3 | 1 531,60 | |||
| 19.08.2026 | 15:36:14,683 | 6 | 1 531,20 | |
| 5 | 1 531,20 | |||
| 1 | 1 531,20 | |||
| 1 | 1 531,20 | |||
| 5 | 1 531,20 | |||
| 19.08.2026 | 15:36:07,095 | 44 | 1 531,00 | |
| 30 | 1 531,00 | |||
| 12 | 1 531,00 | |||
| 44 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 19.08.2026 | 15:36:05,157 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 19.08.2026 | 15:36:02,623 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 19.08.2026 | 15:35:49,783 | 1 | 1 535,20 | |
| 1 | 1 535,20 | |||
| 1 | 1 535,20 | |||
| 19.08.2026 | 15:35:39,614 | 1 | 1 534,20 | |
| 1 | 1 534,20 | |||
| 1 | 1 534,20 | |||
| 19.08.2026 | 15:35:14,464 | 2 | 1 536,60 | |
| 2 | 1 536,60 | |||
| 2 | 1 536,60 | |||
| 19.08.2026 | 15:34:56,802 | 90 | 1 539,80 | |
| 90 | 1 539,80 | |||
| 90 | 1 539,80 | |||
| 19.08.2026 | 15:34:48,353 | 1 | 1 540,80 | |
| 1 | 1 540,80 | |||
| 1 | 1 540,80 | |||
| 19.08.2026 | 15:34:43,295 | 1 | 1 541,40 | |
| 1 | 1 541,40 | |||
| 1 | 1 541,40 | |||
| 19.08.2026 | 15:34:42,742 | 3 | 1 541,80 | |
| 3 | 1 541,80 | |||
| 3 | 1 541,80 | |||
| 19.08.2026 | 15:34:13,898 | 1 | 1 543,20 | |
| 1 | 1 543,20 | |||
| 1 | 1 543,20 | |||
| 19.08.2026 | 15:33:49,117 | 32 | 1 542,20 | |
| 32 | 1 542,20 | |||
| 32 | 1 542,20 | |||
| 19.08.2026 | 15:33:35,920 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.08.2026 | 15:33:05,025 | 1 | 1 545,40 | |
| 1 | 1 545,40 | |||
| 1 | 1 545,40 | |||
| 19.08.2026 | 15:32:10,994 | 2 | 1 546,60 | |
| 2 | 1 546,60 | |||
| 2 | 1 546,60 | |||
| 19.08.2026 | 15:31:44,210 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 15:31:28,788 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 19.08.2026 | 15:31:16,504 | 1 | 1 538,80 | |
| 1 | 1 538,80 | |||
| 1 | 1 538,80 | |||
| 19.08.2026 | 15:31:07,708 | 1 | 1 538,40 | |
| 1 | 1 538,40 | |||
| 1 | 1 538,40 | |||
| 19.08.2026 | 15:30:59,060 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.08.2026 | 15:30:18,288 | 7 | 1 535,00 | |
| 7 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 19.08.2026 | 15:30:12,979 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 19.08.2026 | 15:30:10,110 | 20 | 1 539,40 | |
| 20 | 1 539,40 | |||
| 20 | 1 539,40 | |||
| 19.08.2026 | 15:30:09,913 | 1 | 1 539,60 | |
| 1 | 1 539,60 | |||
| 1 | 1 539,60 | |||
| 19.08.2026 | 15:30:09,843 | 12 | 1 539,80 | |
| 10 | 1 539,80 | |||
| 12 | 1 539,80 | |||
| 2 | 1 539,80 | |||
| 19.08.2026 | 15:30:07,538 | 20 | 1 541,20 | |
| 20 | 1 541,20 | |||
| 20 | 1 541,20 | |||
| 19.08.2026 | 15:30:06,527 | 7 | 1 541,60 | |
| 7 | 1 541,60 | |||
| 7 | 1 541,60 | |||
| 19.08.2026 | 15:29:32,767 | 1 | 1 542,40 | |
| 1 | 1 542,40 | |||
| 1 | 1 542,40 | |||
| 19.08.2026 | 15:29:30,617 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.08.2026 | 15:29:22,509 | 2 | 1 543,20 | |
| 2 | 1 543,20 | |||
| 2 | 1 543,20 | |||
| 19.08.2026 | 15:29:14,292 | 3 | 1 544,00 | |
| 3 | 1 544,00 | |||
| 3 | 1 544,00 | |||
| 19.08.2026 | 15:28:00,438 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 19.08.2026 | 15:27:06,072 | 1 | 1 550,40 | |
| 1 | 1 550,40 | |||
| 1 | 1 550,40 | |||
| 19.08.2026 | 15:26:19,744 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 19.08.2026 | 15:25:20,954 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 19.08.2026 | 15:25:06,975 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 19.08.2026 | 15:25:00,500 | 100 | 1 551,60 | |
| 100 | 1 551,60 | |||
| 100 | 1 551,60 | |||
| 19.08.2026 | 15:24:44,517 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 15:23:29,933 | 1 | 1 552,40 | |
| 1 | 1 552,40 | |||
| 1 | 1 552,40 | |||
| 19.08.2026 | 15:22:34,384 | 50 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 19.08.2026 | 15:22:07,264 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 15:21:53,255 | 1 | 1 552,40 | |
| 1 | 1 552,40 | |||
| 1 | 1 552,40 | |||
| 19.08.2026 | 15:21:37,851 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.08.2026 | 15:21:24,499 | 2 | 1 552,20 | |
| 2 | 1 552,20 | |||
| 2 | 1 552,20 | |||
| 19.08.2026 | 15:20:22,172 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 15:19:59,176 | 3 | 1 552,40 | |
| 3 | 1 552,40 | |||
| 3 | 1 552,40 | |||
| 19.08.2026 | 15:19:47,753 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 19.08.2026 | 15:18:41,537 | 1 | 1 552,80 | |
| 1 | 1 552,80 | |||
| 1 | 1 552,80 | |||
| 19.08.2026 | 15:18:37,232 | 3 | 1 553,20 | |
| 3 | 1 553,20 | |||
| 3 | 1 553,20 | |||
| 19.08.2026 | 15:16:23,713 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 15:15:58,797 | 3 | 1 552,20 | |
| 3 | 1 552,20 | |||
| 3 | 1 552,20 | |||
| 19.08.2026 | 15:15:55,702 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 15:15:17,613 | 1 | 1 553,20 | |
| 1 | 1 553,20 | |||
| 1 | 1 553,20 | |||
| 19.08.2026 | 15:14:23,239 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.08.2026 | 15:14:12,948 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.08.2026 | 15:14:02,557 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 15:13:29,457 | 100 | 1 554,00 | |
| 100 | 1 554,00 | |||
| 100 | 1 554,00 | |||
| 19.08.2026 | 15:12:03,868 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 19.08.2026 | 15:11:44,344 | 1 | 1 553,20 | |
| 1 | 1 553,20 | |||
| 1 | 1 553,20 | |||
| 19.08.2026 | 15:09:11,295 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 15:07:59,336 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 15:06:30,684 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 15:03:58,962 | 3 | 1 550,80 | |
| 3 | 1 550,80 | |||
| 3 | 1 550,80 | |||
| 19.08.2026 | 15:03:27,472 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 15:03:04,747 | 1 | 1 550,80 | |
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 19.08.2026 | 15:00:59,712 | 5 | 1 553,80 | |
| 5 | 1 553,80 | |||
| 5 | 1 553,80 | |||
| 19.08.2026 | 15:00:26,643 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 15:00:26,469 | 1 | 1 554,20 | |
| 1 | 1 554,20 | |||
| 1 | 1 554,20 | |||
| 19.08.2026 | 14:57:59,153 | 68 | 1 555,00 | |
| 68 | 1 555,00 | |||
| 68 | 1 555,00 | |||
| 19.08.2026 | 14:57:43,847 | 1 | 1 554,60 | |
| 1 | 1 554,60 | |||
| 1 | 1 554,60 | |||
| 19.08.2026 | 14:57:18,397 | 1 | 1 555,60 | |
| 1 | 1 555,60 | |||
| 1 | 1 555,60 | |||
| 19.08.2026 | 14:53:07,823 | 2 | 1 555,60 | |
| 2 | 1 555,60 | |||
| 2 | 1 555,60 | |||
| 19.08.2026 | 14:52:45,448 | 4 | 1 555,60 | |
| 4 | 1 555,60 | |||
| 4 | 1 555,60 | |||
| 19.08.2026 | 14:52:44,434 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.08.2026 | 14:52:39,844 | 1 | 1 555,60 | |
| 1 | 1 555,60 | |||
| 1 | 1 555,60 | |||
| 19.08.2026 | 14:51:58,811 | 3 | 1 557,20 | |
| 3 | 1 557,20 | |||
| 3 | 1 557,20 | |||
| 19.08.2026 | 14:51:49,536 | 1 | 1 557,40 | |
| 1 | 1 557,40 | |||
| 1 | 1 557,40 | |||
| 19.08.2026 | 14:51:30,650 | 4 | 1 556,40 | |
| 4 | 1 556,40 | |||
| 4 | 1 556,40 | |||
| 19.08.2026 | 14:49:22,287 | 7 | 1 557,60 | |
| 7 | 1 557,60 | |||
| 7 | 1 557,60 | |||
| 19.08.2026 | 14:48:28,562 | 1 | 1 558,60 | |
| 1 | 1 558,60 | |||
| 1 | 1 558,60 | |||
| 19.08.2026 | 14:47:55,103 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 14:46:23,028 | 2 | 1 559,60 | |
| 2 | 1 559,60 | |||
| 2 | 1 559,60 | |||
| 19.08.2026 | 14:46:07,178 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 14:45:33,469 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 14:44:38,883 | 100 | 1 559,40 | |
| 100 | 1 559,40 | |||
| 100 | 1 559,40 | |||
| 19.08.2026 | 14:43:25,139 | 1 | 1 559,20 | |
| 1 | 1 559,20 | |||
| 1 | 1 559,20 | |||
| 19.08.2026 | 14:42:27,707 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 14:42:20,395 | 20 | 1 558,40 | |
| 20 | 1 558,40 | |||
| 20 | 1 558,40 | |||
| 19.08.2026 | 14:41:58,830 | 3 | 1 557,60 | |
| 3 | 1 557,60 | |||
| 3 | 1 557,60 | |||
| 19.08.2026 | 14:41:45,483 | 11 | 1 558,20 | |
| 11 | 1 558,20 | |||
| 11 | 1 558,20 | |||
| 19.08.2026 | 14:40:22,650 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.08.2026 | 14:40:11,736 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 14:40:11,552 | 1 | 1 559,40 | |
| 1 | 1 559,40 | |||
| 1 | 1 559,40 | |||
| 19.08.2026 | 14:39:41,673 | 20 | 1 559,60 | |
| 20 | 1 559,60 | |||
| 20 | 1 559,60 | |||
| 19.08.2026 | 14:38:51,082 | 2 | 1 560,20 | |
| 2 | 1 560,20 | |||
| 2 | 1 560,20 | |||
| 19.08.2026 | 14:38:41,064 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 19.08.2026 | 14:38:38,659 | 1 | 1 559,60 | |
| 1 | 1 559,60 | |||
| 1 | 1 559,60 | |||
| 19.08.2026 | 14:38:21,064 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 19.08.2026 | 14:37:34,531 | 12 | 1 558,00 | |
| 12 | 1 558,00 | |||
| 12 | 1 558,00 | |||
| 19.08.2026 | 14:36:59,000 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 19.08.2026 | 14:36:53,188 | 1 | 1 555,80 | |
| 1 | 1 555,80 | |||
| 1 | 1 555,80 | |||
| 19.08.2026 | 14:36:40,959 | 2 | 1 555,60 | |
| 2 | 1 555,60 | |||
| 2 | 1 555,60 | |||
| 19.08.2026 | 14:36:33,546 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 19.08.2026 | 14:35:06,383 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 14:34:59,195 | 3 | 1 551,20 | |
| 3 | 1 551,20 | |||
| 3 | 1 551,20 | |||
| 19.08.2026 | 14:34:37,794 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 14:34:02,503 | 1 | 1 550,20 | |
| 1 | 1 550,20 | |||
| 1 | 1 550,20 | |||
| 19.08.2026 | 14:33:47,823 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 19.08.2026 | 14:33:41,497 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 14:32:25,639 | 100 | 1 546,00 | |
| 100 | 1 546,00 | |||
| 100 | 1 546,00 | |||
| 19.08.2026 | 14:31:22,548 | 1 | 1 546,60 | |
| 1 | 1 546,60 | |||
| 1 | 1 546,60 | |||
| 19.08.2026 | 14:29:47,225 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 14:27:28,687 | 3 | 1 546,40 | |
| 3 | 1 546,40 | |||
| 3 | 1 546,40 | |||
| 19.08.2026 | 14:27:02,684 | 1 | 1 547,80 | |
| 1 | 1 547,80 | |||
| 1 | 1 547,80 | |||
| 19.08.2026 | 14:26:29,105 | 1 | 1 547,40 | |
| 1 | 1 547,40 | |||
| 1 | 1 547,40 | |||
| 19.08.2026 | 14:26:14,843 | 1 | 1 548,20 | |
| 1 | 1 548,20 | |||
| 1 | 1 548,20 | |||
| 19.08.2026 | 14:24:37,734 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.08.2026 | 14:22:23,082 | 2 | 1 548,20 | |
| 2 | 1 548,20 | |||
| 2 | 1 548,20 | |||
| 19.08.2026 | 14:21:58,816 | 3 | 1 547,60 | |
| 3 | 1 547,60 | |||
| 3 | 1 547,60 | |||
| 19.08.2026 | 14:21:41,000 | 1 | 1 548,20 | |
| 1 | 1 548,20 | |||
| 1 | 1 548,20 | |||
| 19.08.2026 | 14:19:44,869 | 3 | 1 547,60 | |
| 3 | 1 547,60 | |||
| 3 | 1 547,60 | |||
| 19.08.2026 | 14:18:53,219 | 1 | 1 546,40 | |
| 1 | 1 546,40 | |||
| 1 | 1 546,40 | |||
| 19.08.2026 | 14:18:18,848 | 1 | 1 546,80 | |
| 1 | 1 546,80 | |||
| 1 | 1 546,80 | |||
| 19.08.2026 | 14:17:00,102 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 19.08.2026 | 14:15:40,028 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 14:15:21,055 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 14:15:13,081 | 3 | 1 546,80 | |
| 3 | 1 546,80 | |||
| 3 | 1 546,80 | |||
| 19.08.2026 | 14:12:42,001 | 1 | 1 546,20 | |
| 1 | 1 546,20 | |||
| 1 | 1 546,20 | |||
| 19.08.2026 | 14:11:28,766 | 4 | 1 546,40 | |
| 4 | 1 546,40 | |||
| 4 | 1 546,40 | |||
| 19.08.2026 | 14:11:25,386 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 14:11:18,046 | 1 | 1 547,20 | |
| 1 | 1 547,20 | |||
| 1 | 1 547,20 | |||
| 19.08.2026 | 14:10:23,167 | 1 | 1 546,80 | |
| 1 | 1 546,80 | |||
| 1 | 1 546,80 | |||
| 19.08.2026 | 14:10:02,350 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 19.08.2026 | 14:09:13,562 | 20 | 1 546,60 | |
| 20 | 1 546,60 | |||
| 20 | 1 546,60 | |||
| 19.08.2026 | 14:08:02,581 | 29 | 1 547,40 | |
| 29 | 1 547,40 | |||
| 29 | 1 547,40 | |||
| 19.08.2026 | 14:05:07,656 | 2 | 1 544,20 | |
| 2 | 1 544,20 | |||
| 2 | 1 544,20 | |||
| 19.08.2026 | 14:02:42,805 | 1 | 1 547,80 | |
| 1 | 1 547,80 | |||
| 1 | 1 547,80 | |||
| 19.08.2026 | 14:02:14,246 | 1 | 1 547,60 | |
| 1 | 1 547,60 | |||
| 1 | 1 547,60 | |||
| 19.08.2026 | 14:01:15,019 | 1 | 1 546,60 | |
| 1 | 1 546,60 | |||
| 1 | 1 546,60 | |||
| 19.08.2026 | 14:01:09,647 | 1 | 1 546,60 | |
| 1 | 1 546,60 | |||
| 1 | 1 546,60 | |||
| 19.08.2026 | 14:00:41,842 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 19.08.2026 | 14:00:36,166 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 13:59:58,202 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 19.08.2026 | 13:59:36,284 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.08.2026 | 13:58:21,752 | 5 | 1 547,40 | |
| 5 | 1 547,40 | |||
| 5 | 1 547,40 | |||
| 19.08.2026 | 13:58:18,599 | 2 | 1 547,20 | |
| 2 | 1 547,20 | |||
| 2 | 1 547,20 | |||
| 19.08.2026 | 13:58:04,132 | 2 | 1 547,60 | |
| 2 | 1 547,60 | |||
| 2 | 1 547,60 | |||
| 19.08.2026 | 13:56:56,821 | 3 | 1 547,20 | |
| 3 | 1 547,20 | |||
| 3 | 1 547,20 | |||
| 19.08.2026 | 13:55:55,689 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 13:55:38,828 | 1 | 1 546,60 | |
| 1 | 1 546,60 | |||
| 1 | 1 546,60 | |||
| 19.08.2026 | 13:52:27,140 | 1 | 1 546,80 | |
| 1 | 1 546,80 | |||
| 1 | 1 546,80 | |||
| 19.08.2026 | 13:50:15,119 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.08.2026 | 13:49:58,890 | 3 | 1 545,60 | |
| 3 | 1 545,60 | |||
| 3 | 1 545,60 | |||
| 19.08.2026 | 13:49:50,440 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.08.2026 | 13:48:32,184 | 2 | 1 546,20 | |
| 2 | 1 546,20 | |||
| 2 | 1 546,20 | |||
| 19.08.2026 | 13:48:29,521 | 1 | 1 546,40 | |
| 1 | 1 546,40 | |||
| 1 | 1 546,40 | |||
| 19.08.2026 | 13:46:47,727 | 1 | 1 547,80 | |
| 1 | 1 547,80 | |||
| 1 | 1 547,80 | |||
| 19.08.2026 | 13:43:28,881 | 3 | 1 546,40 | |
| 3 | 1 546,40 | |||
| 3 | 1 546,40 | |||
| 19.08.2026 | 13:43:04,261 | 1 | 1 546,80 | |
| 1 | 1 546,80 | |||
| 1 | 1 546,80 | |||
| 19.08.2026 | 13:41:26,676 | 1 | 1 546,80 | |
| 1 | 1 546,80 | |||
| 1 | 1 546,80 | |||
| 19.08.2026 | 13:40:18,364 | 35 | 1 547,20 | |
| 35 | 1 547,20 | |||
| 35 | 1 547,20 | |||
| 19.08.2026 | 13:39:13,659 | 2 | 1 548,80 | |
| 2 | 1 548,80 | |||
| 2 | 1 548,80 | |||
| 19.08.2026 | 13:37:52,946 | 1 | 1 548,40 | |
| 1 | 1 548,40 | |||
| 1 | 1 548,40 | |||
| 19.08.2026 | 13:37:42,211 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 19.08.2026 | 13:35:29,157 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 13:34:11,199 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 13:33:35,360 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.08.2026 | 13:32:46,125 | 3 | 1 549,80 | |
| 3 | 1 549,80 | |||
| 3 | 1 549,80 | |||
| 19.08.2026 | 13:32:34,406 | 1 | 1 550,20 | |
| 1 | 1 550,20 | |||
| 1 | 1 550,20 | |||
| 19.08.2026 | 13:32:21,767 | 1 | 1 550,20 | |
| 1 | 1 550,20 | |||
| 1 | 1 550,20 | |||
| 19.08.2026 | 13:32:13,711 | 36 | 1 550,20 | |
| 36 | 1 550,20 | |||
| 36 | 1 550,20 | |||
| 19.08.2026 | 13:31:19,464 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.08.2026 | 13:30:46,490 | 1 | 1 550,80 | |
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 19.08.2026 | 13:30:36,412 | 1 | 1 550,80 | |
| 1 | 1 550,80 | |||
| 1 | 1 550,80 | |||
| 19.08.2026 | 13:30:07,324 | 1 | 1 550,20 | |
| 1 | 1 550,20 | |||
| 1 | 1 550,20 | |||
| 19.08.2026 | 13:26:48,892 | 1 | 1 551,20 | |
| 1 | 1 551,20 | |||
| 1 | 1 551,20 | |||
| 19.08.2026 | 13:26:30,322 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 13:26:18,045 | 2 | 1 551,20 | |
| 2 | 1 551,20 | |||
| 2 | 1 551,20 | |||
| 19.08.2026 | 13:25:58,946 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 19.08.2026 | 13:25:29,970 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 13:23:00,162 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 13:21:20,849 | 1 | 1 549,40 | |
| 1 | 1 549,40 | |||
| 1 | 1 549,40 | |||
| 19.08.2026 | 13:21:09,449 | 10 | 1 549,20 | |
| 10 | 1 549,20 | |||
| 10 | 1 549,20 | |||
| 19.08.2026 | 13:19:02,950 | 1 | 1 550,60 | |
| 1 | 1 550,60 | |||
| 1 | 1 550,60 | |||
| 19.08.2026 | 13:14:05,387 | 60 | 1 551,00 | |
| 60 | 1 551,00 | |||
| 60 | 1 551,00 | |||
| 19.08.2026 | 13:13:43,294 | 11 | 1 551,00 | |
| 11 | 1 551,00 | |||
| 11 | 1 551,00 | |||
| 19.08.2026 | 13:13:40,939 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 13:13:23,577 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 13:13:12,192 | 2 | 1 551,20 | |
| 2 | 1 551,20 | |||
| 2 | 1 551,20 | |||
| 19.08.2026 | 13:11:57,862 | 4 | 1 551,60 | |
| 4 | 1 551,60 | |||
| 4 | 1 551,60 | |||
| 19.08.2026 | 13:11:12,773 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 13:11:06,728 | 3 | 1 551,20 | |
| 3 | 1 551,20 | |||
| 3 | 1 551,20 | |||
| 19.08.2026 | 13:09:43,434 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 19.08.2026 | 13:08:46,460 | 2 | 1 554,20 | |
| 2 | 1 554,20 | |||
| 2 | 1 554,20 | |||
| 19.08.2026 | 13:07:36,623 | 7 | 1 552,60 | |
| 7 | 1 552,60 | |||
| 7 | 1 552,60 | |||
| 19.08.2026 | 13:07:12,035 | 2 | 1 551,80 | |
| 2 | 1 551,80 | |||
| 2 | 1 551,80 | |||
| 19.08.2026 | 13:06:46,950 | 1 | 1 552,80 | |
| 1 | 1 552,80 | |||
| 1 | 1 552,80 | |||
| 19.08.2026 | 13:04:51,699 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 13:03:59,069 | 2 | 1 551,80 | |
| 2 | 1 551,80 | |||
| 2 | 1 551,80 | |||
| 19.08.2026 | 13:03:12,910 | 3 | 1 551,20 | |
| 3 | 1 551,20 | |||
| 3 | 1 551,20 | |||
| 19.08.2026 | 13:02:51,783 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.08.2026 | 13:02:30,535 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 19.08.2026 | 13:02:21,686 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.08.2026 | 13:02:03,304 | 4 | 1 549,80 | |
| 4 | 1 549,80 | |||
| 4 | 1 549,80 | |||
| 19.08.2026 | 13:00:29,061 | 3 | 1 546,20 | |
| 3 | 1 546,20 | |||
| 3 | 1 546,20 | |||
| 19.08.2026 | 12:58:07,478 | 1 | 1 548,40 | |
| 1 | 1 548,40 | |||
| 1 | 1 548,40 | |||
| 19.08.2026 | 12:58:06,862 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 19.08.2026 | 12:56:16,977 | 1 | 1 547,80 | |
| 1 | 1 547,80 | |||
| 1 | 1 547,80 | |||
| 19.08.2026 | 12:55:57,323 | 1 | 1 547,40 | |
| 1 | 1 547,40 | |||
| 1 | 1 547,40 | |||
| 19.08.2026 | 12:52:50,749 | 1 | 1 547,20 | |
| 1 | 1 547,20 | |||
| 1 | 1 547,20 | |||
| 19.08.2026 | 12:52:21,802 | 12 | 1 547,40 | |
| 12 | 1 547,40 | |||
| 12 | 1 547,40 | |||
| 19.08.2026 | 12:52:17,887 | 1 | 1 547,40 | |
| 1 | 1 547,40 | |||
| 1 | 1 547,40 | |||
| 19.08.2026 | 12:51:59,885 | 3 | 1 547,20 | |
| 3 | 1 547,20 | |||
| 3 | 1 547,20 | |||
| 19.08.2026 | 12:51:58,925 | 35 | 1 547,20 | |
| 35 | 1 547,20 | |||
| 35 | 1 547,20 | |||
| 19.08.2026 | 12:51:53,271 | 1 | 1 547,60 | |
| 1 | 1 547,60 | |||
| 1 | 1 547,60 | |||
| 19.08.2026 | 12:49:12,364 | 25 | 1 547,80 | |
| 25 | 1 547,80 | |||
| 25 | 1 547,80 | |||
| 19.08.2026 | 12:46:33,214 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 19.08.2026 | 12:45:03,824 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.08.2026 | 12:43:55,379 | 1 | 1 548,20 | |
| 1 | 1 548,20 | |||
| 1 | 1 548,20 | |||
| 19.08.2026 | 12:42:46,272 | 1 | 1 549,40 | |
| 1 | 1 549,40 | |||
| 1 | 1 549,40 | |||
| 19.08.2026 | 12:40:29,823 | 10 | 1 548,80 | |
| 10 | 1 548,80 | |||
| 10 | 1 548,80 | |||
| 19.08.2026 | 12:39:57,453 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 12:39:28,799 | 1 | 1 549,40 | |
| 1 | 1 549,40 | |||
| 1 | 1 549,40 | |||
| 19.08.2026 | 12:39:27,762 | 15 | 1 549,40 | |
| 15 | 1 549,40 | |||
| 15 | 1 549,40 | |||
| 19.08.2026 | 12:37:23,308 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 12:37:05,695 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 12:36:05,097 | 1 | 1 548,40 | |
| 1 | 1 548,40 | |||
| 1 | 1 548,40 | |||
| 19.08.2026 | 12:36:00,664 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 12:35:32,309 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 12:35:06,238 | 1 | 1 548,40 | |
| 1 | 1 548,40 | |||
| 1 | 1 548,40 | |||
| 19.08.2026 | 12:34:09,749 | 2 | 1 547,80 | |
| 2 | 1 547,80 | |||
| 2 | 1 547,80 | |||
| 19.08.2026 | 12:33:02,812 | 1 | 1 546,60 | |
| 1 | 1 546,60 | |||
| 1 | 1 546,60 | |||
| 19.08.2026 | 12:32:16,431 | 3 | 1 545,40 | |
| 3 | 1 545,40 | |||
| 3 | 1 545,40 | |||
| 19.08.2026 | 12:32:06,047 | 8 | 1 545,60 | |
| 8 | 1 545,60 | |||
| 8 | 1 545,60 | |||
| 19.08.2026 | 12:32:05,410 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 19.08.2026 | 12:31:37,867 | 1 | 1 545,60 | |
| 1 | 1 545,60 | |||
| 1 | 1 545,60 | |||
| 19.08.2026 | 12:30:17,031 | 1 | 1 546,40 | |
| 1 | 1 546,40 | |||
| 1 | 1 546,40 | |||
| 19.08.2026 | 12:29:19,819 | 1 | 1 547,20 | |
| 1 | 1 547,20 | |||
| 1 | 1 547,20 | |||
| 19.08.2026 | 12:29:08,241 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.08.2026 | 12:28:09,466 | 1 | 1 544,60 | |
| 1 | 1 544,60 | |||
| 1 | 1 544,60 | |||
| 19.08.2026 | 12:26:45,150 | 7 | 1 544,40 | |
| 7 | 1 544,40 | |||
| 7 | 1 544,40 | |||
| 19.08.2026 | 12:25:24,056 | 1 | 1 543,60 | |
| 1 | 1 543,60 | |||
| 1 | 1 543,60 | |||
| 19.08.2026 | 12:24:21,934 | 1 | 1 544,60 | |
| 1 | 1 544,60 | |||
| 1 | 1 544,60 | |||
| 19.08.2026 | 12:24:20,459 | 1 | 1 544,60 | |
| 1 | 1 544,60 | |||
| 1 | 1 544,60 | |||
| 19.08.2026 | 12:23:17,503 | 1 | 1 544,80 | |
| 1 | 1 544,80 | |||
| 1 | 1 544,80 | |||
| 19.08.2026 | 12:22:35,629 | 1 | 1 544,80 | |
| 1 | 1 544,80 | |||
| 1 | 1 544,80 | |||
| 19.08.2026 | 12:22:20,452 | 3 | 1 544,60 | |
| 3 | 1 544,60 | |||
| 3 | 1 544,60 | |||
| 19.08.2026 | 12:20:27,232 | 12 | 1 544,80 | |
| 12 | 1 544,80 | |||
| 12 | 1 544,80 | |||
| 19.08.2026 | 12:19:20,728 | 1 | 1 546,60 | |
| 1 | 1 546,60 | |||
| 1 | 1 546,60 | |||
| 19.08.2026 | 12:17:22,426 | 1 | 1 546,20 | |
| 1 | 1 546,20 | |||
| 1 | 1 546,20 | |||
| 19.08.2026 | 12:16:31,102 | 2 | 1 546,60 | |
| 2 | 1 546,60 | |||
| 2 | 1 546,60 | |||
| 19.08.2026 | 12:15:59,893 | 1 | 1 546,60 | |
| 1 | 1 546,60 | |||
| 1 | 1 546,60 | |||
| 19.08.2026 | 12:15:42,031 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 19.08.2026 | 12:15:23,823 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 19.08.2026 | 12:11:37,917 | 1 | 1 545,80 | |
| 1 | 1 545,80 | |||
| 1 | 1 545,80 | |||
| 19.08.2026 | 12:09:50,416 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 19.08.2026 | 12:09:39,739 | 1 | 1 544,60 | |
| 1 | 1 544,60 | |||
| 1 | 1 544,60 | |||
| 19.08.2026 | 12:09:13,752 | 50 | 1 544,40 | |
| 50 | 1 544,40 | |||
| 50 | 1 544,40 | |||
| 19.08.2026 | 12:08:18,307 | 2 | 1 544,40 | |
| 2 | 1 544,40 | |||
| 2 | 1 544,40 | |||
| 19.08.2026 | 12:08:00,962 | 1 | 1 545,20 | |
| 1 | 1 545,20 | |||
| 1 | 1 545,20 | |||
| 19.08.2026 | 12:07:27,512 | 1 | 1 544,40 | |
| 1 | 1 544,40 | |||
| 1 | 1 544,40 | |||
| 19.08.2026 | 12:06:55,412 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 19.08.2026 | 12:06:42,923 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.08.2026 | 12:06:20,021 | 10 | 1 542,80 | |
| 10 | 1 542,80 | |||
| 10 | 1 542,80 | |||
| 19.08.2026 | 12:05:56,708 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 19.08.2026 | 12:03:52,733 | 3 | 1 546,60 | |
| 3 | 1 546,60 | |||
| 3 | 1 546,60 | |||
| 19.08.2026 | 12:02:54,955 | 1 | 1 547,60 | |
| 1 | 1 547,60 | |||
| 1 | 1 547,60 | |||
| 19.08.2026 | 12:01:44,536 | 1 | 1 547,60 | |
| 1 | 1 547,60 | |||
| 1 | 1 547,60 | |||
| 19.08.2026 | 12:01:36,618 | 1 | 1 547,60 | |
| 1 | 1 547,60 | |||
| 1 | 1 547,60 | |||
| 19.08.2026 | 12:01:04,391 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 19.08.2026 | 11:59:43,527 | 1 | 1 549,40 | |
| 1 | 1 549,40 | |||
| 1 | 1 549,40 | |||
| 19.08.2026 | 11:57:03,337 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 19.08.2026 | 11:56:48,330 | 100 | 1 549,00 | |
| 100 | 1 549,00 | |||
| 100 | 1 549,00 | |||
| 19.08.2026 | 11:56:33,868 | 3 | 1 549,20 | |
| 3 | 1 549,20 | |||
| 3 | 1 549,20 | |||
| 19.08.2026 | 11:56:23,156 | 1 | 1 549,20 | |
| 1 | 1 549,20 | |||
| 1 | 1 549,20 | |||
| 19.08.2026 | 11:56:04,068 | 4 | 1 548,80 | |
| 4 | 1 548,80 | |||
| 4 | 1 548,80 | |||
| 19.08.2026 | 11:55:59,861 | 1 | 1 548,80 | |
| 1 | 1 548,80 | |||
| 1 | 1 548,80 | |||
| 19.08.2026 | 11:54:43,123 | 1 | 1 549,60 | |
| 1 | 1 549,60 | |||
| 1 | 1 549,60 | |||
| 19.08.2026 | 11:54:00,684 | 1 | 1 550,20 | |
| 1 | 1 550,20 | |||
| 1 | 1 550,20 | |||
| 19.08.2026 | 11:51:51,227 | 15 | 1 550,80 | |
| 15 | 1 550,80 | |||
| 15 | 1 550,80 | |||
| 19.08.2026 | 11:51:24,042 | 2 | 1 550,60 | |
| 2 | 1 550,60 | |||
| 2 | 1 550,60 | |||
| 19.08.2026 | 11:49:32,125 | 1 | 1 551,20 | |
| 1 | 1 551,20 | |||
| 1 | 1 551,20 | |||
| 19.08.2026 | 11:48:22,550 | 5 | 1 552,60 | |
| 5 | 1 552,60 | |||
| 5 | 1 552,60 | |||
| 19.08.2026 | 11:48:18,668 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 11:47:39,659 | 1 | 1 552,60 | |
| 1 | 1 552,60 | |||
| 1 | 1 552,60 | |||
| 19.08.2026 | 11:47:37,742 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 11:47:25,097 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 11:46:57,442 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 11:46:42,094 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 11:46:41,325 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 11:46:39,857 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 11:46:31,383 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 11:46:20,243 | 1 | 1 551,60 | |
| 1 | 1 551,60 | |||
| 1 | 1 551,60 | |||
| 19.08.2026 | 11:44:16,569 | 1 | 1 549,80 | |
| 1 | 1 549,80 | |||
| 1 | 1 549,80 | |||
| 19.08.2026 | 11:43:50,126 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.08.2026 | 11:43:50,062 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.08.2026 | 11:43:22,809 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 19.08.2026 | 11:43:17,050 | 1 | 1 551,20 | |
| 1 | 1 551,20 | |||
| 1 | 1 551,20 | |||
| 19.08.2026 | 11:43:13,981 | 1 | 1 551,20 | |
| 1 | 1 551,20 | |||
| 1 | 1 551,20 | |||
| 19.08.2026 | 11:43:11,774 | 3 | 1 551,20 | |
| 3 | 1 551,20 | |||
| 3 | 1 551,20 | |||
| 19.08.2026 | 11:42:23,162 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 11:41:58,331 | 4 | 1 552,20 | |
| 4 | 1 552,20 | |||
| 4 | 1 552,20 | |||
| 19.08.2026 | 11:41:17,344 | 1 | 1 551,40 | |
| 1 | 1 551,40 | |||
| 1 | 1 551,40 | |||
| 19.08.2026 | 11:39:29,550 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 11:39:03,288 | 2 | 1 552,20 | |
| 2 | 1 552,20 | |||
| 2 | 1 552,20 | |||
| 19.08.2026 | 11:38:56,697 | 1 | 1 552,20 | |
| 1 | 1 552,20 | |||
| 1 | 1 552,20 | |||
| 19.08.2026 | 11:38:18,712 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.08.2026 | 11:35:58,366 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 | |||
| 19.08.2026 | 11:35:42,062 | 1 | 1 551,80 | |
| 1 | 1 551,80 | |||
| 1 | 1 551,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00