OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
881
855
317,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 16:03:27,467 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 25.06.2026 | 16:02:13,822 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 25.06.2026 | 16:00:53,239 | 12 | 318,50 | |
| 12 | 318,50 | |||
| 12 | 318,50 | |||
| 25.06.2026 | 16:00:49,214 | 10 | 318,50 | |
| 10 | 318,50 | |||
| 10 | 318,50 | |||
| 25.06.2026 | 16:00:43,577 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 16:00:33,726 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 16:00:33,367 | 5 | 317,50 | |
| 5 | 317,50 | |||
| 5 | 317,50 | |||
| 25.06.2026 | 16:00:16,373 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:59:49,813 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:58:49,724 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 25.06.2026 | 15:57:28,096 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:57:22,650 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 25.06.2026 | 15:57:13,654 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 25.06.2026 | 15:55:52,217 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:55:51,704 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:55:40,225 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 15:54:38,956 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 15:54:34,419 | 110 | 320,50 | |
| 110 | 320,50 | |||
| 110 | 320,50 | |||
| 25.06.2026 | 15:54:17,039 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 15:54:16,957 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 15:53:57,086 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 25.06.2026 | 15:53:52,363 | 16 | 319,50 | |
| 16 | 319,50 | |||
| 16 | 319,50 | |||
| 25.06.2026 | 15:51:25,552 | 5 | 319,50 | |
| 5 | 319,50 | |||
| 5 | 319,50 | |||
| 25.06.2026 | 15:51:15,881 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:51:05,253 | 14 | 320,00 | |
| 14 | 320,00 | |||
| 14 | 320,00 | |||
| 25.06.2026 | 15:50:44,791 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:50:22,097 | 3 | 319,50 | |
| 3 | 319,50 | |||
| 3 | 319,50 | |||
| 25.06.2026 | 15:50:01,405 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:49:50,109 | 18 | 320,00 | |
| 18 | 320,00 | |||
| 18 | 320,00 | |||
| 25.06.2026 | 15:47:01,355 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 15:45:49,309 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 15:45:28,592 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 25.06.2026 | 15:45:09,956 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:44:52,479 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 15:43:08,416 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 25.06.2026 | 15:43:07,805 | 2 | 319,50 | |
| 2 | 319,50 | |||
| 2 | 319,50 | |||
| 25.06.2026 | 15:41:49,991 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 25.06.2026 | 15:41:29,168 | 15 | 320,50 | |
| 1 | 320,50 | |||
| 14 | 320,50 | |||
| 15 | 320,50 | |||
| 25.06.2026 | 15:41:13,061 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 25.06.2026 | 15:40:42,978 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:36:40,932 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 25.06.2026 | 15:36:34,714 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:36:23,274 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 25.06.2026 | 15:36:09,791 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 25.06.2026 | 15:29:58,100 | 22 | 320,00 | |
| 22 | 320,00 | |||
| 22 | 320,00 | |||
| 25.06.2026 | 15:28:11,228 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 25.06.2026 | 15:28:10,211 | 8 | 321,00 | |
| 8 | 321,00 | |||
| 8 | 321,00 | |||
| 25.06.2026 | 15:27:53,866 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 25.06.2026 | 15:25:32,081 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 25.06.2026 | 15:23:50,815 | 15 | 321,50 | |
| 15 | 321,50 | |||
| 15 | 321,50 | |||
| 25.06.2026 | 15:23:10,996 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 25.06.2026 | 15:22:41,397 | 11 | 321,50 | |
| 11 | 321,50 | |||
| 11 | 321,50 | |||
| 25.06.2026 | 15:22:31,800 | 20 | 321,50 | |
| 20 | 321,50 | |||
| 20 | 321,50 | |||
| 25.06.2026 | 15:21:05,320 | 4 | 319,50 | |
| 4 | 319,50 | |||
| 4 | 319,50 | |||
| 25.06.2026 | 15:21:01,295 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:20:49,373 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 15:16:50,321 | 13 | 319,00 | |
| 13 | 319,00 | |||
| 13 | 319,00 | |||
| 25.06.2026 | 15:16:40,755 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 25.06.2026 | 15:16:04,885 | 7 | 319,00 | |
| 7 | 319,00 | |||
| 7 | 319,00 | |||
| 25.06.2026 | 15:15:38,968 | 2 | 320,00 | |
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 25.06.2026 | 15:14:23,069 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 25.06.2026 | 15:13:21,680 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 25.06.2026 | 15:12:57,695 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 25.06.2026 | 15:12:51,834 | 15 | 320,00 | |
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 25.06.2026 | 15:11:47,461 | 15 | 319,50 | |
| 15 | 319,50 | |||
| 15 | 319,50 | |||
| 25.06.2026 | 15:11:07,939 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 25.06.2026 | 15:07:50,857 | 90 | 320,00 | |
| 5 | 320,00 | |||
| 60 | 320,00 | |||
| 90 | 320,00 | |||
| 25 | 320,00 | |||
| 25.06.2026 | 15:07:32,861 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 25.06.2026 | 15:07:17,586 | 6 | 317,50 | |
| 6 | 317,50 | |||
| 6 | 317,50 | |||
| 25.06.2026 | 15:07:03,803 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 15:06:47,126 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 25.06.2026 | 15:05:47,541 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 15:05:08,447 | 8 | 319,50 | |
| 8 | 319,50 | |||
| 8 | 319,50 | |||
| 25.06.2026 | 15:04:12,454 | 15 | 317,50 | |
| 6 | 317,50 | |||
| 9 | 317,50 | |||
| 15 | 317,50 | |||
| 25.06.2026 | 15:02:44,226 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 25.06.2026 | 15:02:26,499 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 25.06.2026 | 15:02:04,262 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 25.06.2026 | 15:01:32,296 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:00:14,272 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 25.06.2026 | 15:00:11,451 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 15:00:02,730 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 14:59:38,215 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 25.06.2026 | 14:59:24,764 | 6 | 318,00 | |
| 6 | 318,00 | |||
| 1 | 318,00 | |||
| 5 | 318,00 | |||
| 25.06.2026 | 14:58:03,054 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 25.06.2026 | 14:56:48,025 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 25.06.2026 | 14:56:20,830 | 3 | 317,00 | |
| 3 | 317,00 | |||
| 3 | 317,00 | |||
| 25.06.2026 | 14:55:55,465 | 10 | 317,00 | |
| 10 | 317,00 | |||
| 10 | 317,00 | |||
| 25.06.2026 | 14:55:20,783 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 25.06.2026 | 14:50:42,512 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 14:45:48,510 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 14:44:04,233 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 14:43:43,154 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 14:43:37,802 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 25.06.2026 | 14:43:26,486 | 2 | 314,00 | |
| 2 | 314,00 | |||
| 2 | 314,00 | |||
| 25.06.2026 | 14:42:11,855 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 25.06.2026 | 14:39:08,207 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 25.06.2026 | 14:38:49,191 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 25.06.2026 | 14:34:35,711 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 25.06.2026 | 14:33:51,004 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 25.06.2026 | 14:33:11,270 | 20 | 314,50 | |
| 20 | 314,50 | |||
| 20 | 314,50 | |||
| 25.06.2026 | 14:32:57,593 | 16 | 314,50 | |
| 16 | 314,50 | |||
| 16 | 314,50 | |||
| 25.06.2026 | 14:32:09,274 | 2 | 314,50 | |
| 2 | 314,50 | |||
| 2 | 314,50 | |||
| 25.06.2026 | 14:29:48,088 | 6 | 312,00 | |
| 6 | 312,00 | |||
| 6 | 312,00 | |||
| 25.06.2026 | 14:27:48,597 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 25.06.2026 | 14:25:40,645 | 5 | 311,50 | |
| 5 | 311,50 | |||
| 5 | 311,50 | |||
| 25.06.2026 | 14:25:24,636 | 10 | 311,50 | |
| 10 | 311,50 | |||
| 10 | 311,50 | |||
| 25.06.2026 | 14:24:29,770 | 20 | 311,50 | |
| 20 | 311,50 | |||
| 20 | 311,50 | |||
| 25.06.2026 | 14:24:26,117 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:23:54,372 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 20 | 312,00 | |||
| 25.06.2026 | 14:22:26,475 | 18 | 311,50 | |
| 18 | 311,50 | |||
| 18 | 311,50 | |||
| 25.06.2026 | 14:20:46,776 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 25.06.2026 | 14:20:36,842 | 10 | 311,50 | |
| 10 | 311,50 | |||
| 10 | 311,50 | |||
| 25.06.2026 | 14:20:18,665 | 12 | 312,00 | |
| 12 | 312,00 | |||
| 12 | 312,00 | |||
| 25.06.2026 | 14:18:45,162 | 1 | 312,00 | |
| 1 | 312,00 | |||
| 1 | 312,00 | |||
| 25.06.2026 | 14:18:31,178 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:18:12,200 | 10 | 312,00 | |
| 10 | 312,00 | |||
| 10 | 312,00 | |||
| 25.06.2026 | 14:17:57,328 | 2 | 312,00 | |
| 2 | 312,00 | |||
| 2 | 312,00 | |||
| 25.06.2026 | 14:17:49,818 | 20 | 312,00 | |
| 20 | 312,00 | |||
| 15 | 312,00 | |||
| 5 | 312,00 | |||
| 25.06.2026 | 14:16:46,234 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 25.06.2026 | 14:16:05,042 | 5 | 312,50 | |
| 5 | 312,50 | |||
| 5 | 312,50 | |||
| 25.06.2026 | 14:15:51,568 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 14:15:21,451 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 25.06.2026 | 14:15:06,936 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 25.06.2026 | 14:15:04,551 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 | |||
| 25.06.2026 | 14:14:22,267 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 25.06.2026 | 14:14:21,180 | 15 | 313,00 | |
| 15 | 313,00 | |||
| 15 | 313,00 | |||
| 25.06.2026 | 14:14:07,171 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 25.06.2026 | 14:12:48,767 | 6 | 314,00 | |
| 6 | 314,00 | |||
| 6 | 314,00 | |||
| 25.06.2026 | 14:12:47,566 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 14:12:14,124 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 25.06.2026 | 14:12:01,694 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 25.06.2026 | 14:11:15,645 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 25.06.2026 | 14:10:16,563 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 25.06.2026 | 14:09:15,453 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 25.06.2026 | 14:08:21,847 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 25.06.2026 | 14:08:21,728 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 14:08:04,591 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 14:07:14,064 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 14:05:26,938 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 25.06.2026 | 14:04:26,048 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 25.06.2026 | 14:01:59,256 | 2 | 313,00 | |
| 2 | 313,00 | |||
| 2 | 313,00 | |||
| 25.06.2026 | 13:57:44,146 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 25.06.2026 | 13:56:26,622 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 25.06.2026 | 13:54:22,205 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 13:54:19,979 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 25.06.2026 | 13:53:50,546 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 13:53:43,954 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 25.06.2026 | 13:53:30,666 | 15 | 315,00 | |
| 15 | 315,00 | |||
| 15 | 315,00 | |||
| 25.06.2026 | 13:52:54,233 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 13:52:22,258 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 25.06.2026 | 13:51:47,477 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 25.06.2026 | 13:51:36,064 | 2 | 314,00 | |
| 2 | 314,00 | |||
| 2 | 314,00 | |||
| 25.06.2026 | 13:50:44,075 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 25.06.2026 | 13:50:40,160 | 1 | 316,50 | |
| 1 | 316,50 | |||
| 1 | 316,50 | |||
| 25.06.2026 | 13:49:32,050 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 13:47:59,350 | 7 | 316,50 | |
| 7 | 316,50 | |||
| 7 | 316,50 | |||
| 25.06.2026 | 13:47:53,145 | 5 | 314,50 | |
| 5 | 314,50 | |||
| 5 | 314,50 | |||
| 25.06.2026 | 13:47:22,904 | 6 | 315,50 | |
| 6 | 315,50 | |||
| 6 | 315,50 | |||
| 25.06.2026 | 13:47:19,988 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 25.06.2026 | 13:47:10,489 | 37 | 314,00 | |
| 37 | 314,00 | |||
| 37 | 314,00 | |||
| 25.06.2026 | 13:46:55,982 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 13:46:55,011 | 12 | 315,00 | |
| 12 | 315,00 | |||
| 7 | 315,00 | |||
| 5 | 315,00 | |||
| 25.06.2026 | 13:46:35,626 | 15 | 316,50 | |
| 15 | 316,50 | |||
| 15 | 316,50 | |||
| 25.06.2026 | 13:46:05,495 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 25.06.2026 | 13:45:48,626 | 47 | 316,00 | |
| 30 | 316,00 | |||
| 47 | 316,00 | |||
| 17 | 316,00 | |||
| 25.06.2026 | 13:44:12,799 | 8 | 315,50 | |
| 8 | 315,50 | |||
| 8 | 315,50 | |||
| 25.06.2026 | 13:42:11,049 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 25.06.2026 | 13:42:04,056 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 25.06.2026 | 13:41:56,721 | 15 | 312,50 | |
| 15 | 312,50 | |||
| 15 | 312,50 | |||
| 25.06.2026 | 13:41:50,987 | 16 | 313,50 | |
| 6 | 313,50 | |||
| 1 | 313,50 | |||
| 10 | 313,50 | |||
| 15 | 313,50 | |||
| 25.06.2026 | 13:41:42,288 | 20 | 315,00 | |
| 10 | 315,00 | |||
| 1 | 315,00 | |||
| 20 | 315,00 | |||
| 2 | 315,00 | |||
| 7 | 315,00 | |||
| 25.06.2026 | 13:40:30,667 | 1 | 316,00 | |
| 1 | 316,00 | |||
| 1 | 316,00 | |||
| 25.06.2026 | 13:40:30,560 | 18 | 317,50 | |
| 18 | 317,50 | |||
| 18 | 317,50 | |||
| 25.06.2026 | 13:39:50,054 | 9 | 318,00 | |
| 9 | 318,00 | |||
| 9 | 318,00 | |||
| 25.06.2026 | 13:38:48,202 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 25.06.2026 | 13:37:17,971 | 17 | 318,50 | |
| 17 | 318,50 | |||
| 17 | 318,50 | |||
| 25.06.2026 | 13:36:04,580 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 25.06.2026 | 13:35:06,081 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 25.06.2026 | 13:34:44,211 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 25.06.2026 | 13:34:17,569 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 13:33:37,541 | 10 | 316,00 | |
| 10 | 316,00 | |||
| 10 | 316,00 | |||
| 25.06.2026 | 13:32:49,916 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 13:32:25,204 | 1 | 317,50 | |
| 1 | 317,50 | |||
| 1 | 317,50 | |||
| 25.06.2026 | 13:30:46,240 | 20 | 318,00 | |
| 20 | 318,00 | |||
| 20 | 318,00 | |||
| 25.06.2026 | 13:29:32,221 | 19 | 318,00 | |
| 7 | 318,00 | |||
| 19 | 318,00 | |||
| 5 | 318,00 | |||
| 7 | 318,00 | |||
| 25.06.2026 | 13:29:27,032 | 22 | 317,50 | |
| 22 | 317,50 | |||
| 20 | 317,50 | |||
| 2 | 317,50 | |||
| 25.06.2026 | 13:28:16,813 | 20 | 317,50 | |
| 20 | 317,50 | |||
| 20 | 317,50 | |||
| 25.06.2026 | 13:26:13,392 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 25.06.2026 | 13:26:13,328 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 25.06.2026 | 13:25:53,465 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 25.06.2026 | 13:25:14,456 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 25.06.2026 | 13:24:20,022 | 5 | 317,00 | |
| 5 | 317,00 | |||
| 5 | 317,00 | |||
| 25.06.2026 | 13:23:35,350 | 2 | 317,00 | |
| 2 | 317,00 | |||
| 2 | 317,00 | |||
| 25.06.2026 | 13:23:07,081 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 4 | 316,00 | |||
| 25.06.2026 | 13:22:25,315 | 8 | 316,00 | |
| 8 | 316,00 | |||
| 8 | 316,00 | |||
| 25.06.2026 | 13:22:25,168 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 25.06.2026 | 13:22:22,203 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 25.06.2026 | 13:22:20,102 | 50 | 316,00 | |
| 32 | 316,00 | |||
| 50 | 316,00 | |||
| 18 | 316,00 | |||
| 25.06.2026 | 13:22:06,921 | 15 | 316,00 | |
| 15 | 316,00 | |||
| 15 | 316,00 | |||
| 25.06.2026 | 13:21:35,028 | 45 | 316,00 | |
| 24 | 316,00 | |||
| 1 | 316,00 | |||
| 45 | 316,00 | |||
| 20 | 316,00 | |||
| 25.06.2026 | 13:21:24,142 | 20 | 316,00 | |
| 20 | 316,00 | |||
| 20 | 316,00 | |||
| 25.06.2026 | 13:18:39,386 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 25.06.2026 | 13:18:06,233 | 4 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 4 | 316,50 | |||
| 25.06.2026 | 13:17:54,287 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 25.06.2026 | 13:16:45,326 | 7 | 317,50 | |
| 7 | 317,50 | |||
| 7 | 317,50 | |||
| 25.06.2026 | 13:16:37,798 | 2 | 317,50 | |
| 2 | 317,50 | |||
| 2 | 317,50 | |||
| 25.06.2026 | 13:15:15,308 | 20 | 316,00 | |
| 20 | 316,00 | |||
| 18 | 316,00 | |||
| 2 | 316,00 | |||
| 25.06.2026 | 13:14:58,508 | 10 | 316,50 | |
| 10 | 316,50 | |||
| 10 | 316,50 | |||
| 25.06.2026 | 13:14:23,831 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 25.06.2026 | 13:14:12,051 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 25.06.2026 | 13:12:54,093 | 2 | 316,50 | |
| 2 | 316,50 | |||
| 2 | 316,50 | |||
| 25.06.2026 | 13:12:15,203 | 20 | 316,50 | |
| 20 | 316,50 | |||
| 20 | 316,50 | |||
| 25.06.2026 | 13:10:57,212 | 20 | 316,50 | |
| 16 | 316,50 | |||
| 4 | 316,50 | |||
| 20 | 316,50 | |||
| 25.06.2026 | 13:10:57,139 | 3 | 316,50 | |
| 3 | 316,50 | |||
| 3 | 316,50 | |||
| 25.06.2026 | 13:09:40,282 | 16 | 318,50 | |
| 16 | 318,50 | |||
| 16 | 318,50 | |||
| 25.06.2026 | 13:09:31,472 | 10 | 319,00 | |
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 25.06.2026 | 13:08:36,180 | 10 | 319,50 | |
| 10 | 319,50 | |||
| 10 | 319,50 | |||
| 25.06.2026 | 13:08:36,080 | 12 | 320,00 | |
| 12 | 320,00 | |||
| 12 | 320,00 | |||
| 25.06.2026 | 13:08:35,176 | 20 | 320,00 | |
| 18 | 320,00 | |||
| 20 | 320,00 | |||
| 2 | 320,00 | |||
| 25.06.2026 | 13:08:30,750 | 20 | 320,00 | |
| 20 | 320,00 | |||
| 20 | 320,00 | |||
| 25.06.2026 | 13:08:20,576 | 3 | 320,00 | |
| 3 | 320,00 | |||
| 3 | 320,00 | |||
| 25.06.2026 | 13:08:20,367 | 10 | 320,00 | |
| 10 | 320,00 | |||
| 10 | 320,00 | |||
| 25.06.2026 | 13:08:13,215 | 20 | 320,00 | |
| 10 | 320,00 | |||
| 20 | 320,00 | |||
| 10 | 320,00 | |||
| 25.06.2026 | 13:07:51,196 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 3 | 321,00 | |||
| 1 | 321,00 | |||
| 25.06.2026 | 13:06:09,629 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 25.06.2026 | 13:04:04,873 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 25.06.2026 | 13:03:57,378 | 108 | 322,00 | |
| 8 | 322,00 | |||
| 108 | 322,00 | |||
| 100 | 322,00 | |||
| 25.06.2026 | 13:03:31,226 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 25.06.2026 | 13:03:25,319 | 150 | 322,00 | |
| 150 | 322,00 | |||
| 150 | 322,00 | |||
| 25.06.2026 | 13:03:14,365 | 22 | 322,00 | |
| 22 | 322,00 | |||
| 22 | 322,00 | |||
| 25.06.2026 | 13:02:45,238 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 13:02:38,813 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 25.06.2026 | 13:02:28,417 | 8 | 323,00 | |
| 8 | 323,00 | |||
| 8 | 323,00 | |||
| 25.06.2026 | 13:02:21,890 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 25.06.2026 | 13:02:11,543 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 25.06.2026 | 13:01:59,289 | 20 | 321,50 | |
| 20 | 321,50 | |||
| 20 | 321,50 | |||
| 25.06.2026 | 13:01:02,845 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 25.06.2026 | 13:00:56,179 | 184 | 323,00 | |
| 184 | 323,00 | |||
| 184 | 323,00 | |||
| 25.06.2026 | 13:00:35,738 | 20 | 323,50 | |
| 2 | 323,50 | |||
| 20 | 323,50 | |||
| 18 | 323,50 | |||
| 25.06.2026 | 13:00:19,004 | 20 | 323,50 | |
| 20 | 323,50 | |||
| 20 | 323,50 | |||
| 25.06.2026 | 13:00:02,936 | 20 | 323,50 | |
| 20 | 323,50 | |||
| 20 | 323,50 | |||
| 25.06.2026 | 12:59:35,539 | 15 | 324,50 | |
| 15 | 324,50 | |||
| 15 | 324,50 | |||
| 25.06.2026 | 12:59:30,995 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.06.2026 | 12:58:13,507 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 25.06.2026 | 12:57:55,990 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 25.06.2026 | 12:57:02,914 | 20 | 324,50 | |
| 20 | 324,50 | |||
| 20 | 324,50 | |||
| 25.06.2026 | 12:55:13,641 | 12 | 325,50 | |
| 12 | 325,50 | |||
| 12 | 325,50 | |||
| 25.06.2026 | 12:55:03,213 | 20 | 325,50 | |
| 20 | 325,50 | |||
| 20 | 325,50 | |||
| 25.06.2026 | 12:54:58,914 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 25.06.2026 | 12:54:42,614 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 25.06.2026 | 12:54:37,522 | 20 | 325,00 | |
| 20 | 325,00 | |||
| 20 | 325,00 | |||
| 25.06.2026 | 12:54:26,406 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 25.06.2026 | 12:52:45,799 | 3 | 326,00 | |
| 3 | 326,00 | |||
| 3 | 326,00 | |||
| 25.06.2026 | 12:49:43,265 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 25.06.2026 | 12:47:09,181 | 20 | 329,50 | |
| 20 | 329,50 | |||
| 20 | 329,50 | |||
| 25.06.2026 | 12:46:48,529 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 25.06.2026 | 12:43:12,281 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 25.06.2026 | 12:38:35,784 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 25.06.2026 | 12:37:34,726 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 25.06.2026 | 12:34:39,952 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 25.06.2026 | 12:34:25,095 | 158 | 326,50 | |
| 158 | 326,50 | |||
| 158 | 326,50 | |||
| 25.06.2026 | 12:34:16,822 | 22 | 326,50 | |
| 2 | 326,50 | |||
| 20 | 326,50 | |||
| 22 | 326,50 | |||
| 25.06.2026 | 12:33:44,829 | 20 | 326,50 | |
| 20 | 326,50 | |||
| 20 | 326,50 | |||
| 25.06.2026 | 12:30:40,273 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 25.06.2026 | 12:27:57,195 | 20 | 324,50 | |
| 20 | 324,50 | |||
| 20 | 324,50 | |||
| 25.06.2026 | 12:27:13,519 | 16 | 325,00 | |
| 16 | 325,00 | |||
| 16 | 325,00 | |||
| 25.06.2026 | 12:27:05,440 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 25.06.2026 | 12:25:34,373 | 3 | 323,50 | |
| 3 | 323,50 | |||
| 3 | 323,50 | |||
| 25.06.2026 | 12:25:03,125 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 25.06.2026 | 12:24:53,868 | 17 | 323,50 | |
| 17 | 323,50 | |||
| 17 | 323,50 | |||
| 25.06.2026 | 12:24:10,667 | 31 | 324,00 | |
| 31 | 324,00 | |||
| 31 | 324,00 | |||
| 25.06.2026 | 12:23:59,031 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 25.06.2026 | 12:19:42,394 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 25.06.2026 | 12:19:03,515 | 3 | 327,00 | |
| 3 | 327,00 | |||
| 3 | 327,00 | |||
| 25.06.2026 | 12:18:44,222 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 25.06.2026 | 12:18:19,801 | 74 | 329,50 | |
| 35 | 329,50 | |||
| 20 | 329,50 | |||
| 5 | 329,50 | |||
| 69 | 329,50 | |||
| 15 | 329,50 | |||
| 4 | 329,50 | |||
| 25.06.2026 | 12:17:52,743 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 25.06.2026 | 12:15:01,994 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 25.06.2026 | 12:15:01,931 | 20 | 330,00 | |
| 15 | 330,00 | |||
| 5 | 330,00 | |||
| 20 | 330,00 | |||
| 25.06.2026 | 12:15:00,006 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 25.06.2026 | 12:14:44,452 | 16 | 332,50 | |
| 16 | 332,50 | |||
| 16 | 332,50 | |||
| 25.06.2026 | 12:11:59,949 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 25.06.2026 | 12:10:41,278 | 4 | 332,50 | |
| 4 | 332,50 | |||
| 4 | 332,50 | |||
| 25.06.2026 | 12:08:59,826 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 25.06.2026 | 12:08:05,533 | 6 | 333,50 | |
| 6 | 333,50 | |||
| 6 | 333,50 | |||
| 25.06.2026 | 12:06:39,024 | 4 | 333,50 | |
| 1 | 333,50 | |||
| 4 | 333,50 | |||
| 3 | 333,50 | |||
| 25.06.2026 | 12:06:32,470 | 19 | 333,50 | |
| 19 | 333,50 | |||
| 19 | 333,50 | |||
| 25.06.2026 | 12:05:26,819 | 20 | 333,50 | |
| 20 | 333,50 | |||
| 20 | 333,50 | |||
| 25.06.2026 | 12:04:54,873 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 25.06.2026 | 12:04:50,833 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 25.06.2026 | 12:04:06,526 | 10 | 333,50 | |
| 10 | 333,50 | |||
| 10 | 333,50 | |||
| 25.06.2026 | 12:04:03,529 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 25.06.2026 | 12:03:24,016 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 12:02:40,426 | 1 | 334,50 | |
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 25.06.2026 | 11:59:57,235 | 20 | 337,50 | |
| 19 | 337,50 | |||
| 20 | 337,50 | |||
| 1 | 337,50 | |||
| 25.06.2026 | 11:59:57,157 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 25.06.2026 | 11:59:34,091 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 25.06.2026 | 11:59:21,807 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 25.06.2026 | 11:58:43,362 | 80 | 335,50 | |
| 80 | 335,50 | |||
| 80 | 335,50 | |||
| 25.06.2026 | 11:58:23,581 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 25.06.2026 | 11:57:52,351 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 25.06.2026 | 11:56:32,671 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 25.06.2026 | 11:56:27,220 | 143 | 338,00 | |
| 143 | 338,00 | |||
| 143 | 338,00 | |||
| 25.06.2026 | 11:55:54,778 | 21 | 338,00 | |
| 1 | 338,00 | |||
| 20 | 338,00 | |||
| 21 | 338,00 | |||
| 25.06.2026 | 11:55:31,126 | 60 | 335,50 | |
| 60 | 335,50 | |||
| 1 | 335,50 | |||
| 59 | 335,50 | |||
| 25.06.2026 | 11:55:21,025 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 25.06.2026 | 11:53:47,063 | 20 | 333,50 | |
| 20 | 333,50 | |||
| 20 | 333,50 | |||
| 25.06.2026 | 11:52:10,664 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 2 | 335,50 | |||
| 3 | 335,50 | |||
| 25.06.2026 | 11:51:39,341 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 25.06.2026 | 11:51:17,174 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 25.06.2026 | 11:47:39,723 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 25.06.2026 | 11:46:06,328 | 20 | 332,50 | |
| 20 | 332,50 | |||
| 20 | 332,50 | |||
| 25.06.2026 | 11:45:57,693 | 5 | 332,50 | |
| 5 | 332,50 | |||
| 5 | 332,50 | |||
| 25.06.2026 | 11:45:43,945 | 10 | 331,50 | |
| 10 | 331,50 | |||
| 10 | 331,50 | |||
| 25.06.2026 | 11:44:26,766 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 25.06.2026 | 11:44:23,909 | 20 | 330,50 | |
| 20 | 330,50 | |||
| 20 | 330,50 | |||
| 25.06.2026 | 11:44:16,696 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 25.06.2026 | 11:44:15,022 | 1 | 330,50 | |
| 1 | 330,50 | |||
| 1 | 330,50 | |||
| 25.06.2026 | 11:43:58,612 | 3 | 330,50 | |
| 3 | 330,50 | |||
| 3 | 330,50 | |||
| 25.06.2026 | 11:43:47,414 | 6 | 331,50 | |
| 6 | 331,50 | |||
| 6 | 331,50 | |||
| 25.06.2026 | 11:40:44,354 | 20 | 331,00 | |
| 5 | 331,00 | |||
| 15 | 331,00 | |||
| 20 | 331,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 073,80
Ask: 1 075,40
Umsatz: 127 982 TEUR -
Rheinmetall AG
Bid: 942,10 / Ask: 943,70
Umsatz: 114 985 TEUR -
SK Hynix Inc.
Bid: 1 645,00
Ask: 1 655,00
Umsatz: 76 152 TEUR -
Bayer AG
Bid: 46,16 / Ask: 46,24
Umsatz: 63 896 TEUR -
ASML Holding N.V.
Bid: 1 617,00
Ask: 1 620,60
Umsatz: 30 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 19:25:48
Letzte Aktualisierung:
25.06.2026 @ 19:25:48