Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
1370
26,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:09:03,883 | 100 | 26,50 | |
| 99 | 26,50 | |||
| 100 | 26,50 | |||
| 1 | 26,50 | |||
| 13.11.2026 | 09:09:03,785 | 99 | 26,49 | |
| 99 | 26,49 | |||
| 99 | 26,49 | |||
| 13.11.2026 | 09:08:35,870 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 13.11.2026 | 09:08:20,190 | 413 | 26,46 | |
| 413 | 26,46 | |||
| 413 | 26,46 | |||
| 13.11.2026 | 09:08:02,985 | 190 | 26,46 | |
| 190 | 26,46 | |||
| 190 | 26,46 | |||
| 13.11.2026 | 09:07:21,968 | 59 | 26,42 | |
| 59 | 26,42 | |||
| 59 | 26,42 | |||
| 13.11.2026 | 09:07:15,508 | 89 | 26,42 | |
| 89 | 26,42 | |||
| 89 | 26,42 | |||
| 13.11.2026 | 09:07:11,839 | 65 | 26,43 | |
| 65 | 26,43 | |||
| 65 | 26,43 | |||
| 13.11.2026 | 09:07:00,279 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 13.11.2026 | 09:05:29,845 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 13.11.2026 | 09:05:23,840 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 13.11.2026 | 09:04:35,430 | 1 100 | 26,35 | |
| 1 100 | 26,35 | |||
| 1 100 | 26,35 | |||
| 13.11.2026 | 09:04:30,368 | 900 | 26,35 | |
| 900 | 26,35 | |||
| 900 | 26,35 | |||
| 13.11.2026 | 09:04:23,724 | 55 | 26,35 | |
| 55 | 26,35 | |||
| 55 | 26,35 | |||
| 13.11.2026 | 09:04:14,730 | 900 | 26,35 | |
| 900 | 26,35 | |||
| 900 | 26,35 | |||
| 13.11.2026 | 09:02:59,276 | 381 | 26,39 | |
| 381 | 26,39 | |||
| 381 | 26,39 | |||
| 13.11.2026 | 09:02:53,516 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 13.11.2026 | 09:02:06,317 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 | |||
| 13.11.2026 | 09:01:59,732 | 400 | 26,35 | |
| 400 | 26,35 | |||
| 4 | 26,35 | |||
| 396 | 26,35 | |||
| 13.11.2026 | 09:01:10,036 | 150 | 26,28 | |
| 150 | 26,28 | |||
| 150 | 26,28 | |||
| 13.11.2026 | 09:00:59,513 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.11.2026 | 09:00:59,437 | 60 | 26,33 | |
| 19 | 26,33 | |||
| 21 | 26,33 | |||
| 20 | 26,33 | |||
| 60 | 26,33 | |||
| 13.11.2026 | 08:59:29,726 | 1 100 | 26,24 | |
| 700 | 26,24 | |||
| 400 | 26,24 | |||
| 1 100 | 26,24 | |||
| 13.11.2026 | 08:59:26,233 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:57:56,441 | 739 | 26,28 | |
| 289 | 26,28 | |||
| 739 | 26,28 | |||
| 450 | 26,28 | |||
| 13.11.2026 | 08:57:51,717 | 711 | 26,30 | |
| 500 | 26,30 | |||
| 138 | 26,30 | |||
| 73 | 26,30 | |||
| 711 | 26,30 | |||
| 13.11.2026 | 08:57:22,321 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 08:56:56,009 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 08:56:13,631 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 08:56:00,938 | 76 | 26,27 | |
| 76 | 26,27 | |||
| 76 | 26,27 | |||
| 13.11.2026 | 08:55:40,328 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 08:55:06,249 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 08:54:30,466 | 800 | 26,27 | |
| 761 | 26,27 | |||
| 800 | 26,27 | |||
| 39 | 26,27 | |||
| 13.11.2026 | 08:54:23,939 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 13.11.2026 | 08:54:03,680 | 639 | 26,30 | |
| 639 | 26,30 | |||
| 200 | 26,30 | |||
| 19 | 26,30 | |||
| 20 | 26,30 | |||
| 400 | 26,30 | |||
| 13.11.2026 | 08:54:03,244 | 800 | 26,25 | |
| 300 | 26,25 | |||
| 500 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:53:20,951 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:53:09,095 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 13.11.2026 | 08:52:47,078 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:52:34,506 | 20 | 26,25 | |
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 13.11.2026 | 08:52:12,129 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 13.11.2026 | 08:52:11,740 | 800 | 26,25 | |
| 39 | 26,25 | |||
| 400 | 26,25 | |||
| 62 | 26,25 | |||
| 800 | 26,25 | |||
| 200 | 26,25 | |||
| 99 | 26,25 | |||
| 13.11.2026 | 08:51:18,670 | 80 | 26,30 | |
| 80 | 26,30 | |||
| 80 | 26,30 | |||
| 13.11.2026 | 08:50:45,453 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 13.11.2026 | 08:50:44,425 | 538 | 26,30 | |
| 99 | 26,30 | |||
| 400 | 26,30 | |||
| 19 | 26,30 | |||
| 20 | 26,30 | |||
| 538 | 26,30 | |||
| 13.11.2026 | 08:50:42,717 | 4 100 | 26,26 | |
| 4 100 | 26,26 | |||
| 4 042 | 26,26 | |||
| 58 | 26,26 | |||
| 13.11.2026 | 08:50:39,384 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 08:50:32,968 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 13.11.2026 | 08:50:05,018 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 99 | 26,25 | |||
| 701 | 26,25 | |||
| 13.11.2026 | 08:49:29,537 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 13.11.2026 | 08:49:29,100 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 561 | 26,25 | |||
| 39 | 26,25 | |||
| 200 | 26,25 | |||
| 13.11.2026 | 08:48:55,185 | 620 | 26,30 | |
| 98 | 26,30 | |||
| 302 | 26,30 | |||
| 20 | 26,30 | |||
| 620 | 26,30 | |||
| 200 | 26,30 | |||
| 13.11.2026 | 08:48:53,376 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:47:56,543 | 800 | 26,26 | |
| 400 | 26,26 | |||
| 200 | 26,26 | |||
| 800 | 26,26 | |||
| 200 | 26,26 | |||
| 13.11.2026 | 08:47:36,176 | 800 | 26,31 | |
| 200 | 26,31 | |||
| 19 | 26,31 | |||
| 81 | 26,31 | |||
| 500 | 26,31 | |||
| 800 | 26,31 | |||
| 13.11.2026 | 08:47:33,510 | 25 | 26,26 | |
| 25 | 26,26 | |||
| 25 | 26,26 | |||
| 13.11.2026 | 08:47:33,095 | 800 | 26,26 | |
| 800 | 26,26 | |||
| 50 | 26,26 | |||
| 750 | 26,26 | |||
| 13.11.2026 | 08:46:49,093 | 800 | 26,26 | |
| 800 | 26,26 | |||
| 800 | 26,26 | |||
| 13.11.2026 | 08:46:14,449 | 800 | 26,26 | |
| 800 | 26,26 | |||
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 13.11.2026 | 08:45:43,050 | 400 | 26,27 | |
| 39 | 26,27 | |||
| 361 | 26,27 | |||
| 400 | 26,27 | |||
| 13.11.2026 | 08:45:10,169 | 60 | 26,32 | |
| 20 | 26,32 | |||
| 21 | 26,32 | |||
| 60 | 26,32 | |||
| 19 | 26,32 | |||
| 13.11.2026 | 08:45:10,058 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 13.11.2026 | 08:44:39,832 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 13.11.2026 | 08:44:08,027 | 400 | 26,27 | |
| 20 | 26,27 | |||
| 380 | 26,27 | |||
| 400 | 26,27 | |||
| 13.11.2026 | 08:43:35,261 | 400 | 26,27 | |
| 200 | 26,27 | |||
| 400 | 26,27 | |||
| 98 | 26,27 | |||
| 102 | 26,27 | |||
| 13.11.2026 | 08:43:13,763 | 800 | 26,32 | |
| 800 | 26,32 | |||
| 20 | 26,32 | |||
| 780 | 26,32 | |||
| 13.11.2026 | 08:43:05,083 | 425 | 26,27 | |
| 425 | 26,27 | |||
| 425 | 26,27 | |||
| 13.11.2026 | 08:43:05,022 | 575 | 26,27 | |
| 575 | 26,27 | |||
| 575 | 26,27 | |||
| 13.11.2026 | 08:43:04,911 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 13.11.2026 | 08:43:03,711 | 500 | 26,32 | |
| 98 | 26,32 | |||
| 200 | 26,32 | |||
| 202 | 26,32 | |||
| 500 | 26,32 | |||
| 13.11.2026 | 08:42:33,023 | 400 | 26,27 | |
| 39 | 26,27 | |||
| 400 | 26,27 | |||
| 361 | 26,27 | |||
| 13.11.2026 | 08:41:59,447 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 13.11.2026 | 08:41:50,795 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 102 | 26,27 | |||
| 200 | 26,27 | |||
| 98 | 26,27 | |||
| 13.11.2026 | 08:41:19,114 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 13.11.2026 | 08:41:15,532 | 625 | 26,32 | |
| 98 | 26,32 | |||
| 19 | 26,32 | |||
| 288 | 26,32 | |||
| 625 | 26,32 | |||
| 200 | 26,32 | |||
| 20 | 26,32 | |||
| 13.11.2026 | 08:40:48,530 | 400 | 26,27 | |
| 98 | 26,27 | |||
| 302 | 26,27 | |||
| 400 | 26,27 | |||
| 13.11.2026 | 08:40:16,534 | 400 | 26,27 | |
| 200 | 26,27 | |||
| 400 | 26,27 | |||
| 200 | 26,27 | |||
| 13.11.2026 | 08:40:03,148 | 400 | 26,32 | |
| 75 | 26,32 | |||
| 225 | 26,32 | |||
| 100 | 26,32 | |||
| 400 | 26,32 | |||
| 13.11.2026 | 08:39:45,072 | 800 | 26,32 | |
| 701 | 26,32 | |||
| 800 | 26,32 | |||
| 99 | 26,32 | |||
| 13.11.2026 | 08:39:44,646 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 361 | 26,27 | |||
| 39 | 26,27 | |||
| 13.11.2026 | 08:39:40,289 | 4 | 26,32 | |
| 4 | 26,32 | |||
| 4 | 26,32 | |||
| 13.11.2026 | 08:39:14,444 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 400 | 26,27 | |||
| 13.11.2026 | 08:39:12,217 | 20 | 26,32 | |
| 20 | 26,32 | |||
| 20 | 26,32 | |||
| 13.11.2026 | 08:38:40,435 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 13.11.2026 | 08:38:40,311 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 13.11.2026 | 08:38:36,724 | 2 203 | 26,31 | |
| 2 203 | 26,31 | |||
| 2 203 | 26,31 | |||
| 13.11.2026 | 08:38:31,254 | 1 000 | 26,32 | |
| 1 000 | 26,32 | |||
| 1 000 | 26,32 | |||
| 13.11.2026 | 08:38:30,874 | 2 758 | 26,31 | |
| 1 358 | 26,31 | |||
| 500 | 26,31 | |||
| 2 758 | 26,31 | |||
| 500 | 26,31 | |||
| 400 | 26,31 | |||
| 13.11.2026 | 08:38:30,686 | 1 039 | 26,29 | |
| 19 | 26,29 | |||
| 800 | 26,29 | |||
| 20 | 26,29 | |||
| 1 039 | 26,29 | |||
| 200 | 26,29 | |||
| 13.11.2026 | 08:38:26,413 | 20 | 26,25 | |
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 13.11.2026 | 08:38:24,205 | 800 | 26,25 | |
| 400 | 26,25 | |||
| 100 | 26,25 | |||
| 75 | 26,25 | |||
| 225 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:38:22,067 | 99 | 26,26 | |
| 99 | 26,26 | |||
| 99 | 26,26 | |||
| 13.11.2026 | 08:37:33,915 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 13.11.2026 | 08:37:33,519 | 599 | 26,30 | |
| 500 | 26,30 | |||
| 99 | 26,30 | |||
| 599 | 26,30 | |||
| 13.11.2026 | 08:37:33,183 | 800 | 26,25 | |
| 500 | 26,25 | |||
| 800 | 26,25 | |||
| 300 | 26,25 | |||
| 13.11.2026 | 08:37:25,338 | 3 | 26,23 | |
| 3 | 26,23 | |||
| 3 | 26,23 | |||
| 13.11.2026 | 08:37:21,336 | 239 | 26,26 | |
| 239 | 26,26 | |||
| 239 | 26,26 | |||
| 13.11.2026 | 08:37:17,210 | 239 | 26,26 | |
| 239 | 26,26 | |||
| 39 | 26,26 | |||
| 200 | 26,26 | |||
| 13.11.2026 | 08:37:13,008 | 77 | 26,30 | |
| 75 | 26,30 | |||
| 2 | 26,30 | |||
| 76 | 26,30 | |||
| 1 | 26,30 | |||
| 13.11.2026 | 08:36:23,850 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:36:08,460 | 799 | 26,30 | |
| 200 | 26,30 | |||
| 799 | 26,30 | |||
| 100 | 26,30 | |||
| 499 | 26,30 | |||
| 13.11.2026 | 08:35:50,022 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 99 | 26,25 | |||
| 501 | 26,25 | |||
| 200 | 26,25 | |||
| 13.11.2026 | 08:35:36,276 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 13.11.2026 | 08:35:34,922 | 1 933 | 26,25 | |
| 1 358 | 26,25 | |||
| 1 933 | 26,25 | |||
| 100 | 26,25 | |||
| 400 | 26,25 | |||
| 75 | 26,25 | |||
| 13.11.2026 | 08:35:14,114 | 800 | 26,26 | |
| 800 | 26,26 | |||
| 800 | 26,26 | |||
| 13.11.2026 | 08:34:39,855 | 800 | 26,26 | |
| 800 | 26,26 | |||
| 800 | 26,26 | |||
| 13.11.2026 | 08:34:30,249 | 800 | 26,31 | |
| 400 | 26,31 | |||
| 20 | 26,31 | |||
| 62 | 26,31 | |||
| 99 | 26,31 | |||
| 19 | 26,31 | |||
| 200 | 26,31 | |||
| 800 | 26,31 | |||
| 13.11.2026 | 08:34:04,428 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:33:30,923 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:32:56,151 | 800 | 26,25 | |
| 200 | 26,25 | |||
| 800 | 26,25 | |||
| 562 | 26,25 | |||
| 38 | 26,25 | |||
| 13.11.2026 | 08:32:27,264 | 76 | 26,30 | |
| 76 | 26,30 | |||
| 76 | 26,30 | |||
| 13.11.2026 | 08:32:21,781 | 800 | 26,25 | |
| 701 | 26,25 | |||
| 99 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:32:10,705 | 800 | 26,30 | |
| 99 | 26,30 | |||
| 701 | 26,30 | |||
| 800 | 26,30 | |||
| 13.11.2026 | 08:32:10,248 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 100 | 26,30 | |||
| 200 | 26,30 | |||
| 6 | 26,30 | |||
| 75 | 26,30 | |||
| 19 | 26,30 | |||
| 13.11.2026 | 08:31:46,407 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:31:11,597 | 800 | 26,25 | |
| 75 | 26,25 | |||
| 100 | 26,25 | |||
| 800 | 26,25 | |||
| 225 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:30:36,286 | 800 | 26,26 | |
| 800 | 26,26 | |||
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 13.11.2026 | 08:30:00,358 | 800 | 26,25 | |
| 501 | 26,25 | |||
| 99 | 26,25 | |||
| 800 | 26,25 | |||
| 200 | 26,25 | |||
| 13.11.2026 | 08:29:43,882 | 800 | 26,31 | |
| 800 | 26,31 | |||
| 99 | 26,31 | |||
| 701 | 26,31 | |||
| 13.11.2026 | 08:29:41,330 | 2 000 | 26,26 | |
| 2 000 | 26,26 | |||
| 2 000 | 26,26 | |||
| 13.11.2026 | 08:29:23,252 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 08:29:16,720 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 13.11.2026 | 08:28:46,990 | 800 | 26,29 | |
| 800 | 26,29 | |||
| 800 | 26,29 | |||
| 13.11.2026 | 08:28:46,539 | 800 | 26,29 | |
| 781 | 26,29 | |||
| 19 | 26,29 | |||
| 800 | 26,29 | |||
| 13.11.2026 | 08:28:46,330 | 487 | 26,25 | |
| 487 | 26,25 | |||
| 487 | 26,25 | |||
| 13.11.2026 | 08:28:46,203 | 1 313 | 26,25 | |
| 1 093 | 26,25 | |||
| 20 | 26,25 | |||
| 200 | 26,25 | |||
| 1 313 | 26,25 | |||
| 13.11.2026 | 08:28:19,008 | 1 120 | 26,29 | |
| 20 | 26,29 | |||
| 800 | 26,29 | |||
| 100 | 26,29 | |||
| 200 | 26,29 | |||
| 1 120 | 26,29 | |||
| 13.11.2026 | 08:28:05,611 | 41 | 26,25 | |
| 41 | 26,25 | |||
| 41 | 26,25 | |||
| 13.11.2026 | 08:28:00,000 | 1 759 | 26,25 | |
| 200 | 26,25 | |||
| 1 759 | 26,25 | |||
| 800 | 26,25 | |||
| 100 | 26,25 | |||
| 659 | 26,25 | |||
| 13.11.2026 | 08:27:28,571 | 500 | 26,29 | |
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 13.11.2026 | 08:27:18,898 | 800 | 26,29 | |
| 800 | 26,29 | |||
| 780 | 26,29 | |||
| 20 | 26,29 | |||
| 13.11.2026 | 08:27:18,557 | 1 800 | 26,25 | |
| 1 800 | 26,25 | |||
| 341 | 26,25 | |||
| 1 000 | 26,25 | |||
| 39 | 26,25 | |||
| 20 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:26:37,954 | 2 000 | 26,26 | |
| 39 | 26,26 | |||
| 2 000 | 26,26 | |||
| 1 961 | 26,26 | |||
| 13.11.2026 | 08:26:02,959 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 08:26:02,458 | 800 | 26,29 | |
| 75 | 26,29 | |||
| 100 | 26,29 | |||
| 605 | 26,29 | |||
| 800 | 26,29 | |||
| 20 | 26,29 | |||
| 13.11.2026 | 08:25:28,852 | 800 | 26,26 | |
| 800 | 26,26 | |||
| 800 | 26,26 | |||
| 13.11.2026 | 08:25:28,267 | 5 | 26,29 | |
| 5 | 26,29 | |||
| 5 | 26,29 | |||
| 13.11.2026 | 08:25:23,858 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 13.11.2026 | 08:25:06,743 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 13.11.2026 | 08:25:03,729 | 18 | 26,27 | |
| 18 | 26,27 | |||
| 18 | 26,27 | |||
| 13.11.2026 | 08:25:03,638 | 500 | 26,26 | |
| 400 | 26,26 | |||
| 96 | 26,26 | |||
| 100 | 26,26 | |||
| 400 | 26,26 | |||
| 4 | 26,26 | |||
| 13.11.2026 | 08:23:22,942 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:22:51,228 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:22:19,942 | 400 | 26,25 | |
| 38 | 26,25 | |||
| 100 | 26,25 | |||
| 75 | 26,25 | |||
| 400 | 26,25 | |||
| 187 | 26,25 | |||
| 13.11.2026 | 08:20:14,503 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:19:45,779 | 800 | 26,29 | |
| 100 | 26,29 | |||
| 75 | 26,29 | |||
| 187 | 26,29 | |||
| 20 | 26,29 | |||
| 18 | 26,29 | |||
| 800 | 26,29 | |||
| 400 | 26,29 | |||
| 13.11.2026 | 08:19:45,313 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 13.11.2026 | 08:19:10,915 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:18:40,159 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:18:28,868 | 393 | 26,28 | |
| 200 | 26,28 | |||
| 193 | 26,28 | |||
| 393 | 26,28 | |||
| 13.11.2026 | 08:18:07,028 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 13.11.2026 | 08:18:06,887 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 13.11.2026 | 08:18:06,866 | 250 | 26,25 | |
| 250 | 26,25 | |||
| 250 | 26,25 | |||
| 13.11.2026 | 08:17:23,189 | 800 | 26,25 | |
| 99 | 26,25 | |||
| 38 | 26,25 | |||
| 800 | 26,25 | |||
| 100 | 26,25 | |||
| 563 | 26,25 | |||
| 13.11.2026 | 08:17:19,100 | 8 | 26,25 | |
| 8 | 26,25 | |||
| 8 | 26,25 | |||
| 13.11.2026 | 08:16:48,054 | 800 | 26,25 | |
| 325 | 26,25 | |||
| 800 | 26,25 | |||
| 75 | 26,25 | |||
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 13.11.2026 | 08:16:13,663 | 800 | 26,31 | |
| 99 | 26,31 | |||
| 100 | 26,31 | |||
| 15 | 26,31 | |||
| 75 | 26,31 | |||
| 200 | 26,31 | |||
| 800 | 26,31 | |||
| 20 | 26,31 | |||
| 291 | 26,31 | |||
| 13.11.2026 | 08:16:13,330 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:13:57,187 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:13:52,709 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 08:13:46,225 | 750 | 26,25 | |
| 750 | 26,25 | |||
| 750 | 26,25 | |||
| 13.11.2026 | 08:13:45,668 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 13.11.2026 | 08:12:08,032 | 470 | 26,25 | |
| 435 | 26,25 | |||
| 35 | 26,25 | |||
| 470 | 26,25 | |||
| 13.11.2026 | 08:11:54,933 | 175 | 26,25 | |
| 175 | 26,25 | |||
| 175 | 26,25 | |||
| 13.11.2026 | 08:11:54,880 | 250 | 26,25 | |
| 250 | 26,25 | |||
| 250 | 26,25 | |||
| 13.11.2026 | 08:11:54,638 | 375 | 26,25 | |
| 200 | 26,25 | |||
| 75 | 26,25 | |||
| 100 | 26,25 | |||
| 375 | 26,25 | |||
| 13.11.2026 | 08:11:21,374 | 1 000 | 26,31 | |
| 800 | 26,31 | |||
| 200 | 26,31 | |||
| 1 000 | 26,31 | |||
| 13.11.2026 | 08:11:09,765 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 13.11.2026 | 08:11:00,553 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 467 | 26,25 | |||
| 332 | 26,25 | |||
| 1 | 26,25 | |||
| 13.11.2026 | 08:10:44,033 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 13.11.2026 | 08:09:55,885 | 1 500 | 26,26 | |
| 200 | 26,26 | |||
| 98 | 26,26 | |||
| 1 168 | 26,26 | |||
| 1 500 | 26,26 | |||
| 34 | 26,26 | |||
| 13.11.2026 | 08:09:14,538 | 1 500 | 26,26 | |
| 1 500 | 26,26 | |||
| 1 500 | 26,26 | |||
| 13.11.2026 | 08:08:45,426 | 800 | 26,31 | |
| 800 | 26,31 | |||
| 800 | 26,31 | |||
| 13.11.2026 | 08:08:45,199 | 200 | 26,31 | |
| 200 | 26,31 | |||
| 200 | 26,31 | |||
| 13.11.2026 | 08:08:45,066 | 800 | 26,31 | |
| 800 | 26,31 | |||
| 800 | 26,31 | |||
| 13.11.2026 | 08:08:36,712 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:08:34,347 | 1 000 | 26,31 | |
| 200 | 26,31 | |||
| 1 000 | 26,31 | |||
| 99 | 26,31 | |||
| 701 | 26,31 | |||
| 13.11.2026 | 08:08:04,847 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:07:47,835 | 60 | 26,25 | |
| 60 | 26,25 | |||
| 60 | 26,25 | |||
| 13.11.2026 | 08:07:32,605 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:07:00,634 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.11.2026 | 08:06:28,578 | 400 | 26,25 | |
| 99 | 26,25 | |||
| 400 | 26,25 | |||
| 101 | 26,25 | |||
| 200 | 26,25 | |||
| 13.11.2026 | 08:05:53,826 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 13.11.2026 | 08:05:53,573 | 800 | 26,31 | |
| 100 | 26,31 | |||
| 75 | 26,31 | |||
| 56 | 26,31 | |||
| 99 | 26,31 | |||
| 250 | 26,31 | |||
| 20 | 26,31 | |||
| 200 | 26,31 | |||
| 800 | 26,31 | |||
| 13.11.2026 | 08:05:53,122 | 800 | 26,24 | |
| 19 | 26,24 | |||
| 781 | 26,24 | |||
| 800 | 26,24 | |||
| 13.11.2026 | 08:04:41,248 | 800 | 26,24 | |
| 800 | 26,24 | |||
| 800 | 26,24 | |||
| 13.11.2026 | 08:04:03,552 | 800 | 26,24 | |
| 800 | 26,24 | |||
| 800 | 26,24 | |||
| 13.11.2026 | 08:03:29,549 | 800 | 26,24 | |
| 571 | 26,24 | |||
| 800 | 26,24 | |||
| 229 | 26,24 | |||
| 13.11.2026 | 08:03:29,204 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 13.11.2026 | 08:02:55,732 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 800 | 26,23 | |||
| 13.11.2026 | 08:02:22,535 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 13.11.2026 | 08:02:21,659 | 800 | 26,23 | |
| 200 | 26,23 | |||
| 800 | 26,23 | |||
| 350 | 26,23 | |||
| 250 | 26,23 | |||
| 13.11.2026 | 08:02:19,421 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 13.11.2026 | 08:01:09,741 | 800 | 26,30 | |
| 250 | 26,30 | |||
| 800 | 26,30 | |||
| 550 | 26,30 | |||
| 13.11.2026 | 08:01:09,406 | 1 832 | 26,27 | |
| 1 832 | 26,27 | |||
| 1 832 | 26,27 | |||
| 13.11.2026 | 08:01:05,465 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 13.11.2026 | 08:00:46,856 | 550 | 26,28 | |
| 250 | 26,28 | |||
| 100 | 26,28 | |||
| 200 | 26,28 | |||
| 550 | 26,28 | |||
| 13.11.2026 | 08:00:34,442 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 800 | 26,23 | |||
| 13.11.2026 | 08:00:30,973 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 13.11.2026 | 08:00:08,566 | 381 | 26,23 | |
| 381 | 26,23 | |||
| 381 | 26,23 | |||
| 13.11.2026 | 08:00:04,079 | 57 | 26,23 | |
| 57 | 26,23 | |||
| 57 | 26,23 | |||
| 13.11.2026 | 08:00:02,316 | 42 | 26,30 | |
| 42 | 26,30 | |||
| 42 | 26,30 | |||
| 13.11.2026 | 08:00:00,554 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 600 | 26,23 | |||
| 200 | 26,23 | |||
| 13.11.2026 | 07:59:32,021 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 13.11.2026 | 07:59:25,683 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 780 | 26,23 | |||
| 20 | 26,23 | |||
| 13.11.2026 | 07:59:21,438 | 800 | 26,30 | |
| 800 | 26,30 | |||
| 550 | 26,30 | |||
| 250 | 26,30 | |||
| 13.11.2026 | 07:59:06,077 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 13.11.2026 | 07:58:50,705 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 800 | 26,23 | |||
| 13.11.2026 | 07:58:14,770 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 800 | 26,23 | |||
| 13.11.2026 | 07:57:59,532 | 800 | 26,30 | |
| 800 | 26,30 | |||
| 800 | 26,30 | |||
| 13.11.2026 | 07:57:57,068 | 1 000 | 26,24 | |
| 1 000 | 26,24 | |||
| 1 000 | 26,24 | |||
| 13.11.2026 | 07:57:40,020 | 800 | 26,25 | |
| 800 | 26,25 | |||
| 800 | 26,25 | |||
| 13.11.2026 | 07:57:17,903 | 800 | 26,35 | |
| 800 | 26,35 | |||
| 200 | 26,35 | |||
| 580 | 26,35 | |||
| 20 | 26,35 | |||
| 13.11.2026 | 07:57:17,546 | 1 | 26,35 | |
| 1 | 26,35 | |||
| 1 | 26,35 | |||
| 13.11.2026 | 07:57:15,764 | 2 984 | 26,25 | |
| 2 000 | 26,25 | |||
| 984 | 26,25 | |||
| 2 984 | 26,25 | |||
| 13.11.2026 | 07:57:14,461 | 1 175 | 26,26 | |
| 100 | 26,26 | |||
| 1 175 | 26,26 | |||
| 1 000 | 26,26 | |||
| 75 | 26,26 | |||
| 13.11.2026 | 07:57:05,307 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 07:56:37,927 | 501 | 26,27 | |
| 1 | 26,27 | |||
| 501 | 26,27 | |||
| 500 | 26,27 | |||
| 13.11.2026 | 07:56:02,564 | 501 | 26,28 | |
| 501 | 26,28 | |||
| 501 | 26,28 | |||
| 13.11.2026 | 07:55:30,971 | 501 | 26,28 | |
| 501 | 26,28 | |||
| 501 | 26,28 | |||
| 13.11.2026 | 07:55:11,855 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 13.11.2026 | 07:55:00,250 | 501 | 26,28 | |
| 501 | 26,28 | |||
| 501 | 26,28 | |||
| 13.11.2026 | 07:54:29,052 | 501 | 26,28 | |
| 501 | 26,28 | |||
| 501 | 26,28 | |||
| 13.11.2026 | 07:53:54,123 | 800 | 26,26 | |
| 98 | 26,26 | |||
| 482 | 26,26 | |||
| 800 | 26,26 | |||
| 20 | 26,26 | |||
| 200 | 26,26 | |||
| 13.11.2026 | 07:53:35,382 | 519 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 519 | 26,32 | |||
| 20 | 26,32 | |||
| 99 | 26,32 | |||
| 13.11.2026 | 07:53:22,560 | 380 | 26,32 | |
| 100 | 26,32 | |||
| 205 | 26,32 | |||
| 75 | 26,32 | |||
| 380 | 26,32 | |||
| 13.11.2026 | 07:53:20,634 | 800 | 26,26 | |
| 600 | 26,26 | |||
| 200 | 26,26 | |||
| 800 | 26,26 | |||
| 13.11.2026 | 07:53:06,194 | 415 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 15 | 26,32 | |||
| 415 | 26,32 | |||
| 13.11.2026 | 07:52:47,383 | 800 | 26,26 | |
| 200 | 26,26 | |||
| 600 | 26,26 | |||
| 800 | 26,26 | |||
| 13.11.2026 | 07:52:34,955 | 100 | 26,34 | |
| 20 | 26,34 | |||
| 80 | 26,34 | |||
| 100 | 26,34 | |||
| 13.11.2026 | 07:52:28,410 | 10 | 26,34 | |
| 10 | 26,34 | |||
| 10 | 26,34 | |||
| 13.11.2026 | 07:52:15,748 | 70 | 26,26 | |
| 70 | 26,26 | |||
| 70 | 26,26 | |||
| 13.11.2026 | 07:52:13,886 | 800 | 26,26 | |
| 20 | 26,26 | |||
| 800 | 26,26 | |||
| 780 | 26,26 | |||
| 13.11.2026 | 07:51:02,136 | 800 | 26,26 | |
| 800 | 26,26 | |||
| 800 | 26,26 | |||
| 13.11.2026 | 07:50:53,270 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 1 | 26,26 | |||
| 199 | 26,26 | |||
| 13.11.2026 | 07:50:26,357 | 800 | 26,26 | |
| 98 | 26,26 | |||
| 702 | 26,26 | |||
| 800 | 26,26 | |||
| 13.11.2026 | 07:49:15,004 | 800 | 26,28 | |
| 800 | 26,28 | |||
| 800 | 26,28 | |||
| 13.11.2026 | 07:49:05,488 | 800 | 26,34 | |
| 800 | 26,34 | |||
| 800 | 26,34 | |||
| 13.11.2026 | 07:49:05,095 | 57 | 26,25 | |
| 20 | 26,25 | |||
| 1 | 26,25 | |||
| 20 | 26,25 | |||
| 16 | 26,25 | |||
| 57 | 26,25 | |||
| 13.11.2026 | 07:47:10,004 | 800 | 26,27 | |
| 800 | 26,27 | |||
| 800 | 26,27 | |||
| 13.11.2026 | 07:46:28,649 | 1 800 | 26,27 | |
| 1 000 | 26,27 | |||
| 300 | 26,27 | |||
| 1 800 | 26,27 | |||
| 500 | 26,27 | |||
| 13.11.2026 | 07:46:09,969 | 3 138 | 26,30 | |
| 100 | 26,30 | |||
| 1 200 | 26,30 | |||
| 15 | 26,30 | |||
| 75 | 26,30 | |||
| 48 | 26,30 | |||
| 3 138 | 26,30 | |||
| 1 000 | 26,30 | |||
| 500 | 26,30 | |||
| 200 | 26,30 | |||
| 13.11.2026 | 07:44:42,815 | 800 | 26,31 | |
| 800 | 26,31 | |||
| 800 | 26,31 | |||
| 13.11.2026 | 07:44:29,762 | 800 | 26,38 | |
| 800 | 26,38 | |||
| 48 | 26,38 | |||
| 75 | 26,38 | |||
| 564 | 26,38 | |||
| 15 | 26,38 | |||
| 98 | 26,38 | |||
| 13.11.2026 | 07:44:29,368 | 800 | 26,31 | |
| 800 | 26,31 | |||
| 800 | 26,31 | |||
| 13.11.2026 | 07:42:55,830 | 800 | 26,31 | |
| 800 | 26,31 | |||
| 800 | 26,31 | |||
| 13.11.2026 | 07:38:25,582 | 80 | 26,31 | |
| 80 | 26,31 | |||
| 80 | 26,31 | |||
| 13.11.2026 | 07:37:19,979 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 13.11.2026 | 07:36:14,751 | 230 | 26,31 | |
| 230 | 26,31 | |||
| 230 | 26,31 | |||
| 13.11.2026 | 07:36:09,497 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 13.11.2026 | 07:35:42,561 | 1 015 | 26,32 | |
| 15 | 26,32 | |||
| 1 015 | 26,32 | |||
| 1 000 | 26,32 | |||
| 13.11.2026 | 07:34:59,256 | 800 | 26,33 | |
| 800 | 26,33 | |||
| 800 | 26,33 | |||
| 13.11.2026 | 07:34:56,072 | 800 | 26,33 | |
| 800 | 26,33 | |||
| 527 | 26,33 | |||
| 98 | 26,33 | |||
| 100 | 26,33 | |||
| 75 | 26,33 | |||
| 13.11.2026 | 07:32:00,384 | 500 | 26,32 | |
| 10 | 26,32 | |||
| 490 | 26,32 | |||
| 500 | 26,32 | |||
| 13.11.2026 | 07:31:43,474 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 13.11.2026 | 07:31:38,131 | 510 | 26,33 | |
| 10 | 26,33 | |||
| 500 | 26,33 | |||
| 510 | 26,33 | |||
| 13.11.2026 | 07:30:05,841 | 1 252 | 26,37 | |
| 1 | 26,37 | |||
| 40 | 26,37 | |||
| 585 | 26,37 | |||
| 1 | 26,37 | |||
| 1 | 26,37 | |||
| 1 | 26,37 | |||
| 98 | 26,37 | |||
| 500 | 26,37 | |||
| 20 | 26,37 | |||
| 40 | 26,37 | |||
| 64 | 26,37 | |||
| 35 | 26,37 | |||
| 30 | 26,37 | |||
| 15 | 26,37 | |||
| 80 | 26,37 | |||
| 15 | 26,37 | |||
| 150 | 26,37 | |||
| 70 | 26,37 | |||
| 190 | 26,37 | |||
| 518 | 26,37 | |||
| 50 | 26,37 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00