Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
899
1646
714,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 09:09:05,225 | 28 | 707,90 | |
| 28 | 707,90 | |||
| 28 | 707,90 | |||
| 29.07.2026 | 09:08:56,489 | 1 | 707,10 | |
| 1 | 707,10 | |||
| 1 | 707,10 | |||
| 29.07.2026 | 09:08:48,851 | 4 | 708,10 | |
| 4 | 708,10 | |||
| 4 | 708,10 | |||
| 29.07.2026 | 09:08:42,321 | 2 | 708,50 | |
| 2 | 708,50 | |||
| 2 | 708,50 | |||
| 29.07.2026 | 09:08:36,530 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 29.07.2026 | 09:08:27,579 | 3 | 709,00 | |
| 3 | 709,00 | |||
| 3 | 709,00 | |||
| 29.07.2026 | 09:08:27,483 | 10 | 709,00 | |
| 10 | 709,00 | |||
| 10 | 709,00 | |||
| 29.07.2026 | 09:07:38,208 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 29.07.2026 | 09:07:37,645 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 29.07.2026 | 09:07:31,540 | 5 | 708,20 | |
| 5 | 708,20 | |||
| 5 | 708,20 | |||
| 29.07.2026 | 09:07:15,076 | 100 | 706,10 | |
| 100 | 706,10 | |||
| 100 | 706,10 | |||
| 29.07.2026 | 09:07:06,173 | 10 | 706,10 | |
| 10 | 706,10 | |||
| 10 | 706,10 | |||
| 29.07.2026 | 09:06:17,704 | 100 | 705,00 | |
| 100 | 705,00 | |||
| 100 | 705,00 | |||
| 29.07.2026 | 09:06:11,249 | 3 | 704,10 | |
| 3 | 704,10 | |||
| 3 | 704,10 | |||
| 29.07.2026 | 09:04:23,131 | 8 | 704,10 | |
| 8 | 704,10 | |||
| 8 | 704,10 | |||
| 29.07.2026 | 09:04:01,860 | 2 | 704,10 | |
| 2 | 704,10 | |||
| 2 | 704,10 | |||
| 29.07.2026 | 09:03:59,757 | 27 | 704,10 | |
| 27 | 704,10 | |||
| 27 | 704,10 | |||
| 29.07.2026 | 09:03:37,725 | 4 | 708,00 | |
| 4 | 708,00 | |||
| 4 | 708,00 | |||
| 29.07.2026 | 09:03:07,745 | 60 | 704,10 | |
| 60 | 704,10 | |||
| 60 | 704,10 | |||
| 29.07.2026 | 09:02:59,703 | 6 | 706,00 | |
| 6 | 706,00 | |||
| 6 | 706,00 | |||
| 29.07.2026 | 09:02:57,111 | 2 | 708,00 | |
| 1 | 708,00 | |||
| 2 | 708,00 | |||
| 1 | 708,00 | |||
| 29.07.2026 | 09:02:57,092 | 3 | 706,80 | |
| 3 | 706,80 | |||
| 3 | 706,80 | |||
| 29.07.2026 | 09:02:01,182 | 100 | 706,00 | |
| 100 | 706,00 | |||
| 100 | 706,00 | |||
| 29.07.2026 | 09:02:00,775 | 40 | 706,00 | |
| 40 | 706,00 | |||
| 40 | 706,00 | |||
| 29.07.2026 | 09:01:58,191 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 29.07.2026 | 09:01:56,529 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 09:01:39,620 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 29.07.2026 | 09:01:35,133 | 8 | 706,00 | |
| 8 | 706,00 | |||
| 8 | 706,00 | |||
| 29.07.2026 | 09:01:02,140 | 20 | 706,00 | |
| 20 | 706,00 | |||
| 20 | 706,00 | |||
| 29.07.2026 | 09:00:26,827 | 2 | 710,00 | |
| 2 | 710,00 | |||
| 2 | 710,00 | |||
| 29.07.2026 | 09:00:10,451 | 100 | 708,00 | |
| 100 | 708,00 | |||
| 100 | 708,00 | |||
| 29.07.2026 | 09:00:10,046 | 29 | 708,00 | |
| 29 | 708,00 | |||
| 29 | 708,00 | |||
| 29.07.2026 | 09:00:09,639 | 29 | 708,00 | |
| 29 | 708,00 | |||
| 29 | 708,00 | |||
| 29.07.2026 | 09:00:06,908 | 100 | 708,00 | |
| 100 | 708,00 | |||
| 100 | 708,00 | |||
| 29.07.2026 | 09:00:06,532 | 3 | 708,00 | |
| 3 | 708,00 | |||
| 3 | 708,00 | |||
| 29.07.2026 | 08:59:56,384 | 100 | 708,10 | |
| 100 | 708,10 | |||
| 100 | 708,10 | |||
| 29.07.2026 | 08:59:55,960 | 50 | 708,10 | |
| 50 | 708,10 | |||
| 50 | 708,10 | |||
| 29.07.2026 | 08:59:50,724 | 2 | 708,10 | |
| 2 | 708,10 | |||
| 2 | 708,10 | |||
| 29.07.2026 | 08:59:09,616 | 11 | 710,00 | |
| 11 | 710,00 | |||
| 11 | 710,00 | |||
| 29.07.2026 | 08:58:58,777 | 1 | 708,10 | |
| 1 | 708,10 | |||
| 1 | 708,10 | |||
| 29.07.2026 | 08:58:57,650 | 75 | 708,10 | |
| 75 | 708,10 | |||
| 75 | 708,10 | |||
| 29.07.2026 | 08:58:16,144 | 60 | 708,10 | |
| 60 | 708,10 | |||
| 60 | 708,10 | |||
| 29.07.2026 | 08:58:15,281 | 20 | 708,10 | |
| 2 | 708,10 | |||
| 20 | 708,10 | |||
| 18 | 708,10 | |||
| 29.07.2026 | 08:58:04,349 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 29.07.2026 | 08:57:59,190 | 1 | 710,00 | |
| 1 | 710,00 | |||
| 1 | 710,00 | |||
| 29.07.2026 | 08:57:54,838 | 4 | 708,10 | |
| 4 | 708,10 | |||
| 4 | 708,10 | |||
| 29.07.2026 | 08:57:16,178 | 1 | 708,10 | |
| 1 | 708,10 | |||
| 1 | 708,10 | |||
| 29.07.2026 | 08:57:07,146 | 100 | 710,00 | |
| 100 | 710,00 | |||
| 100 | 710,00 | |||
| 29.07.2026 | 08:57:06,827 | 50 | 710,00 | |
| 50 | 710,00 | |||
| 50 | 710,00 | |||
| 29.07.2026 | 08:57:04,275 | 10 | 708,10 | |
| 10 | 708,10 | |||
| 10 | 708,10 | |||
| 29.07.2026 | 08:56:56,571 | 35 | 708,10 | |
| 35 | 708,10 | |||
| 35 | 708,10 | |||
| 29.07.2026 | 08:56:39,597 | 1 | 708,10 | |
| 1 | 708,10 | |||
| 1 | 708,10 | |||
| 29.07.2026 | 08:56:26,536 | 1 | 708,10 | |
| 1 | 708,10 | |||
| 1 | 708,10 | |||
| 29.07.2026 | 08:56:07,170 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 29.07.2026 | 08:56:03,238 | 2 | 712,00 | |
| 2 | 712,00 | |||
| 2 | 712,00 | |||
| 29.07.2026 | 08:56:00,203 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 29.07.2026 | 08:55:49,255 | 10 | 712,00 | |
| 10 | 712,00 | |||
| 10 | 712,00 | |||
| 29.07.2026 | 08:55:42,952 | 100 | 710,10 | |
| 100 | 710,10 | |||
| 100 | 710,10 | |||
| 29.07.2026 | 08:55:42,537 | 100 | 708,10 | |
| 80 | 708,10 | |||
| 20 | 708,10 | |||
| 100 | 708,10 | |||
| 29.07.2026 | 08:55:07,218 | 15 | 708,10 | |
| 10 | 708,10 | |||
| 15 | 708,10 | |||
| 5 | 708,10 | |||
| 29.07.2026 | 08:55:00,439 | 95 | 709,00 | |
| 95 | 709,00 | |||
| 95 | 709,00 | |||
| 29.07.2026 | 08:55:00,157 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 29.07.2026 | 08:54:40,910 | 108 | 708,10 | |
| 2 | 708,10 | |||
| 5 | 708,10 | |||
| 100 | 708,10 | |||
| 101 | 708,10 | |||
| 8 | 708,10 | |||
| 29.07.2026 | 08:53:06,791 | 100 | 704,10 | |
| 100 | 704,10 | |||
| 100 | 704,10 | |||
| 29.07.2026 | 08:52:50,739 | 18 | 709,00 | |
| 5 | 709,00 | |||
| 18 | 709,00 | |||
| 13 | 709,00 | |||
| 29.07.2026 | 08:52:27,837 | 11 | 705,00 | |
| 11 | 705,00 | |||
| 11 | 705,00 | |||
| 29.07.2026 | 08:52:19,344 | 78 | 705,00 | |
| 73 | 705,00 | |||
| 5 | 705,00 | |||
| 78 | 705,00 | |||
| 29.07.2026 | 08:52:04,804 | 100 | 706,00 | |
| 100 | 706,00 | |||
| 100 | 706,00 | |||
| 29.07.2026 | 08:51:57,816 | 10 | 706,00 | |
| 1 | 706,00 | |||
| 10 | 706,00 | |||
| 9 | 706,00 | |||
| 29.07.2026 | 08:51:38,054 | 5 | 710,00 | |
| 5 | 710,00 | |||
| 5 | 710,00 | |||
| 29.07.2026 | 08:51:21,626 | 10 | 710,00 | |
| 5 | 710,00 | |||
| 10 | 710,00 | |||
| 5 | 710,00 | |||
| 29.07.2026 | 08:50:07,807 | 28 | 710,00 | |
| 28 | 710,00 | |||
| 28 | 710,00 | |||
| 29.07.2026 | 08:50:03,864 | 3 | 710,00 | |
| 3 | 710,00 | |||
| 3 | 710,00 | |||
| 29.07.2026 | 08:49:55,408 | 11 | 708,00 | |
| 11 | 708,00 | |||
| 11 | 708,00 | |||
| 29.07.2026 | 08:49:55,005 | 11 | 708,00 | |
| 11 | 708,00 | |||
| 11 | 708,00 | |||
| 29.07.2026 | 08:49:54,602 | 11 | 708,00 | |
| 11 | 708,00 | |||
| 11 | 708,00 | |||
| 29.07.2026 | 08:49:54,098 | 11 | 708,00 | |
| 11 | 708,00 | |||
| 11 | 708,00 | |||
| 29.07.2026 | 08:49:53,764 | 11 | 708,00 | |
| 11 | 708,00 | |||
| 11 | 708,00 | |||
| 29.07.2026 | 08:49:53,194 | 11 | 708,00 | |
| 11 | 708,00 | |||
| 11 | 708,00 | |||
| 29.07.2026 | 08:49:52,790 | 15 | 708,00 | |
| 15 | 708,00 | |||
| 15 | 708,00 | |||
| 29.07.2026 | 08:49:51,079 | 15 | 708,00 | |
| 15 | 708,00 | |||
| 15 | 708,00 | |||
| 29.07.2026 | 08:49:50,979 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 29.07.2026 | 08:49:24,796 | 14 | 712,00 | |
| 14 | 712,00 | |||
| 14 | 712,00 | |||
| 29.07.2026 | 08:49:22,820 | 50 | 708,00 | |
| 50 | 708,00 | |||
| 50 | 708,00 | |||
| 29.07.2026 | 08:49:09,563 | 12 | 708,00 | |
| 12 | 708,00 | |||
| 7 | 708,00 | |||
| 5 | 708,00 | |||
| 29.07.2026 | 08:48:58,811 | 100 | 711,00 | |
| 100 | 711,00 | |||
| 100 | 711,00 | |||
| 29.07.2026 | 08:48:37,865 | 4 | 712,00 | |
| 4 | 712,00 | |||
| 4 | 712,00 | |||
| 29.07.2026 | 08:48:21,195 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 29.07.2026 | 08:48:13,966 | 7 | 712,00 | |
| 5 | 712,00 | |||
| 2 | 712,00 | |||
| 7 | 712,00 | |||
| 29.07.2026 | 08:48:05,524 | 10 | 710,00 | |
| 5 | 710,00 | |||
| 5 | 710,00 | |||
| 10 | 710,00 | |||
| 29.07.2026 | 08:47:42,590 | 10 | 708,00 | |
| 10 | 708,00 | |||
| 10 | 708,00 | |||
| 29.07.2026 | 08:47:40,955 | 12 | 708,00 | |
| 2 | 708,00 | |||
| 12 | 708,00 | |||
| 5 | 708,00 | |||
| 5 | 708,00 | |||
| 29.07.2026 | 08:47:37,643 | 8 | 712,00 | |
| 8 | 712,00 | |||
| 8 | 712,00 | |||
| 29.07.2026 | 08:47:31,860 | 15 | 712,00 | |
| 15 | 712,00 | |||
| 15 | 712,00 | |||
| 29.07.2026 | 08:47:08,157 | 1 | 712,00 | |
| 1 | 712,00 | |||
| 1 | 712,00 | |||
| 29.07.2026 | 08:46:52,793 | 2 | 711,90 | |
| 2 | 711,90 | |||
| 2 | 711,90 | |||
| 29.07.2026 | 08:46:45,074 | 104 | 712,00 | |
| 100 | 712,00 | |||
| 94 | 712,00 | |||
| 4 | 712,00 | |||
| 10 | 712,00 | |||
| 29.07.2026 | 08:46:44,999 | 80 | 710,00 | |
| 80 | 710,00 | |||
| 35 | 710,00 | |||
| 45 | 710,00 | |||
| 29.07.2026 | 08:46:35,059 | 4 | 709,90 | |
| 4 | 709,90 | |||
| 4 | 709,90 | |||
| 29.07.2026 | 08:46:13,246 | 5 | 707,50 | |
| 5 | 707,50 | |||
| 5 | 707,50 | |||
| 29.07.2026 | 08:46:05,780 | 199 | 707,50 | |
| 75 | 707,50 | |||
| 199 | 707,50 | |||
| 75 | 707,50 | |||
| 49 | 707,50 | |||
| 29.07.2026 | 08:45:47,396 | 100 | 707,40 | |
| 100 | 707,40 | |||
| 100 | 707,40 | |||
| 29.07.2026 | 08:45:44,581 | 1 | 704,10 | |
| 1 | 704,10 | |||
| 1 | 704,10 | |||
| 29.07.2026 | 08:45:43,355 | 3 | 707,40 | |
| 3 | 707,40 | |||
| 3 | 707,40 | |||
| 29.07.2026 | 08:45:33,683 | 3 | 707,40 | |
| 3 | 707,40 | |||
| 3 | 707,40 | |||
| 29.07.2026 | 08:45:17,274 | 1 | 707,40 | |
| 1 | 707,40 | |||
| 1 | 707,40 | |||
| 29.07.2026 | 08:45:13,226 | 7 | 707,40 | |
| 7 | 707,40 | |||
| 7 | 707,40 | |||
| 29.07.2026 | 08:45:00,347 | 33 | 707,90 | |
| 33 | 707,90 | |||
| 33 | 707,90 | |||
| 29.07.2026 | 08:44:52,557 | 14 | 707,90 | |
| 14 | 707,90 | |||
| 14 | 707,90 | |||
| 29.07.2026 | 08:44:51,629 | 9 | 707,90 | |
| 5 | 707,90 | |||
| 9 | 707,90 | |||
| 4 | 707,90 | |||
| 29.07.2026 | 08:44:39,740 | 5 | 704,10 | |
| 5 | 704,10 | |||
| 5 | 704,10 | |||
| 29.07.2026 | 08:44:29,677 | 15 | 704,50 | |
| 5 | 704,50 | |||
| 10 | 704,50 | |||
| 15 | 704,50 | |||
| 29.07.2026 | 08:44:16,381 | 29 | 707,90 | |
| 29 | 707,90 | |||
| 29 | 707,90 | |||
| 29.07.2026 | 08:44:08,958 | 4 | 707,90 | |
| 4 | 707,90 | |||
| 4 | 707,90 | |||
| 29.07.2026 | 08:43:03,531 | 2 | 707,90 | |
| 2 | 707,90 | |||
| 2 | 707,90 | |||
| 29.07.2026 | 08:42:22,496 | 61 | 707,90 | |
| 61 | 707,90 | |||
| 61 | 707,90 | |||
| 29.07.2026 | 08:42:16,461 | 61 | 707,90 | |
| 61 | 707,90 | |||
| 61 | 707,90 | |||
| 29.07.2026 | 08:41:51,399 | 51 | 706,00 | |
| 51 | 706,00 | |||
| 51 | 706,00 | |||
| 29.07.2026 | 08:41:51,000 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 29.07.2026 | 08:41:50,158 | 6 | 706,00 | |
| 6 | 706,00 | |||
| 6 | 706,00 | |||
| 29.07.2026 | 08:41:49,686 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 08:41:49,387 | 11 | 706,00 | |
| 11 | 706,00 | |||
| 11 | 706,00 | |||
| 29.07.2026 | 08:41:48,985 | 11 | 706,00 | |
| 11 | 706,00 | |||
| 11 | 706,00 | |||
| 29.07.2026 | 08:41:48,481 | 11 | 706,00 | |
| 11 | 706,00 | |||
| 11 | 706,00 | |||
| 29.07.2026 | 08:41:48,077 | 11 | 706,00 | |
| 11 | 706,00 | |||
| 11 | 706,00 | |||
| 29.07.2026 | 08:41:47,775 | 11 | 706,00 | |
| 11 | 706,00 | |||
| 11 | 706,00 | |||
| 29.07.2026 | 08:41:43,822 | 5 | 704,10 | |
| 5 | 704,10 | |||
| 5 | 704,10 | |||
| 29.07.2026 | 08:41:43,377 | 3 | 704,10 | |
| 3 | 704,10 | |||
| 3 | 704,10 | |||
| 29.07.2026 | 08:41:41,639 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 29.07.2026 | 08:41:25,049 | 6 | 706,00 | |
| 6 | 706,00 | |||
| 6 | 706,00 | |||
| 29.07.2026 | 08:41:24,207 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 08:41:21,932 | 8 | 706,00 | |
| 8 | 706,00 | |||
| 8 | 706,00 | |||
| 29.07.2026 | 08:41:18,332 | 100 | 705,00 | |
| 100 | 705,00 | |||
| 100 | 705,00 | |||
| 29.07.2026 | 08:41:12,872 | 100 | 705,00 | |
| 100 | 705,00 | |||
| 100 | 705,00 | |||
| 29.07.2026 | 08:41:10,934 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 29.07.2026 | 08:41:10,530 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 29.07.2026 | 08:41:10,127 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 29.07.2026 | 08:41:09,823 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 29.07.2026 | 08:41:09,520 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 29.07.2026 | 08:41:06,398 | 84 | 705,00 | |
| 84 | 705,00 | |||
| 84 | 705,00 | |||
| 29.07.2026 | 08:41:05,991 | 84 | 705,00 | |
| 84 | 705,00 | |||
| 84 | 705,00 | |||
| 29.07.2026 | 08:41:02,614 | 214 | 704,10 | |
| 2 | 704,10 | |||
| 1 | 704,10 | |||
| 211 | 704,10 | |||
| 200 | 704,10 | |||
| 1 | 704,10 | |||
| 13 | 704,10 | |||
| 29.07.2026 | 08:39:32,236 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 12 | 706,00 | |||
| 29.07.2026 | 08:39:31,832 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 12 | 706,00 | |||
| 29.07.2026 | 08:39:31,429 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 12 | 706,00 | |||
| 29.07.2026 | 08:39:31,026 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 12 | 706,00 | |||
| 29.07.2026 | 08:39:30,621 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 12 | 706,00 | |||
| 29.07.2026 | 08:39:30,167 | 26 | 706,00 | |
| 26 | 706,00 | |||
| 26 | 706,00 | |||
| 29.07.2026 | 08:39:29,916 | 12 | 706,00 | |
| 12 | 706,00 | |||
| 12 | 706,00 | |||
| 29.07.2026 | 08:39:29,398 | 2 | 704,20 | |
| 2 | 704,20 | |||
| 2 | 704,20 | |||
| 29.07.2026 | 08:39:03,027 | 100 | 704,10 | |
| 100 | 704,10 | |||
| 100 | 704,10 | |||
| 29.07.2026 | 08:38:47,082 | 100 | 706,00 | |
| 100 | 706,00 | |||
| 100 | 706,00 | |||
| 29.07.2026 | 08:38:39,458 | 6 | 706,20 | |
| 6 | 706,20 | |||
| 1 | 706,20 | |||
| 5 | 706,20 | |||
| 29.07.2026 | 08:38:27,145 | 100 | 706,10 | |
| 100 | 706,10 | |||
| 100 | 706,10 | |||
| 29.07.2026 | 08:38:24,731 | 3 | 705,20 | |
| 3 | 705,20 | |||
| 3 | 705,20 | |||
| 29.07.2026 | 08:37:54,263 | 50 | 705,10 | |
| 50 | 705,10 | |||
| 50 | 705,10 | |||
| 29.07.2026 | 08:37:54,215 | 6 | 708,00 | |
| 6 | 708,00 | |||
| 6 | 708,00 | |||
| 29.07.2026 | 08:37:31,112 | 51 | 704,50 | |
| 23 | 704,50 | |||
| 50 | 704,50 | |||
| 28 | 704,50 | |||
| 1 | 704,50 | |||
| 29.07.2026 | 08:37:21,380 | 26 | 706,00 | |
| 26 | 706,00 | |||
| 26 | 706,00 | |||
| 29.07.2026 | 08:37:21,099 | 40 | 706,00 | |
| 40 | 706,00 | |||
| 40 | 706,00 | |||
| 29.07.2026 | 08:37:20,955 | 25 | 706,00 | |
| 25 | 706,00 | |||
| 25 | 706,00 | |||
| 29.07.2026 | 08:37:20,692 | 40 | 706,00 | |
| 40 | 706,00 | |||
| 5 | 706,00 | |||
| 25 | 706,00 | |||
| 10 | 706,00 | |||
| 29.07.2026 | 08:36:40,806 | 50 | 704,20 | |
| 50 | 704,20 | |||
| 50 | 704,20 | |||
| 29.07.2026 | 08:36:29,704 | 16 | 704,20 | |
| 5 | 704,20 | |||
| 11 | 704,20 | |||
| 16 | 704,20 | |||
| 29.07.2026 | 08:36:19,804 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 08:36:06,912 | 4 | 704,20 | |
| 4 | 704,20 | |||
| 4 | 704,20 | |||
| 29.07.2026 | 08:35:26,998 | 2 | 706,00 | |
| 2 | 706,00 | |||
| 2 | 706,00 | |||
| 29.07.2026 | 08:35:23,464 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 08:35:10,899 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 08:35:07,290 | 2 | 704,20 | |
| 2 | 704,20 | |||
| 2 | 704,20 | |||
| 29.07.2026 | 08:34:53,244 | 60 | 704,20 | |
| 60 | 704,20 | |||
| 60 | 704,20 | |||
| 29.07.2026 | 08:34:45,449 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 29.07.2026 | 08:34:35,293 | 28 | 704,20 | |
| 28 | 704,20 | |||
| 28 | 704,20 | |||
| 29.07.2026 | 08:34:27,853 | 173 | 704,20 | |
| 172 | 704,20 | |||
| 173 | 704,20 | |||
| 1 | 704,20 | |||
| 29.07.2026 | 08:34:14,041 | 100 | 703,90 | |
| 100 | 703,90 | |||
| 100 | 703,90 | |||
| 29.07.2026 | 08:33:26,742 | 15 | 700,00 | |
| 15 | 700,00 | |||
| 15 | 700,00 | |||
| 29.07.2026 | 08:33:08,306 | 125 | 703,00 | |
| 100 | 703,00 | |||
| 125 | 703,00 | |||
| 25 | 703,00 | |||
| 29.07.2026 | 08:32:59,702 | 27 | 701,90 | |
| 27 | 701,90 | |||
| 27 | 701,90 | |||
| 29.07.2026 | 08:32:59,442 | 12 | 701,90 | |
| 12 | 701,90 | |||
| 12 | 701,90 | |||
| 29.07.2026 | 08:32:51,511 | 25 | 701,90 | |
| 25 | 701,90 | |||
| 5 | 701,90 | |||
| 20 | 701,90 | |||
| 29.07.2026 | 08:32:51,191 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 29.07.2026 | 08:32:48,076 | 23 | 701,90 | |
| 12 | 701,90 | |||
| 11 | 701,90 | |||
| 23 | 701,90 | |||
| 29.07.2026 | 08:32:47,751 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 29.07.2026 | 08:32:36,706 | 5 | 698,00 | |
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 29.07.2026 | 08:32:24,533 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 29.07.2026 | 08:32:18,463 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 29.07.2026 | 08:32:18,415 | 1 | 701,90 | |
| 1 | 701,90 | |||
| 1 | 701,90 | |||
| 29.07.2026 | 08:31:16,652 | 5 | 702,00 | |
| 5 | 702,00 | |||
| 5 | 702,00 | |||
| 29.07.2026 | 08:30:47,985 | 8 | 702,00 | |
| 8 | 702,00 | |||
| 8 | 702,00 | |||
| 29.07.2026 | 08:30:41,881 | 7 | 700,20 | |
| 7 | 700,20 | |||
| 7 | 700,20 | |||
| 29.07.2026 | 08:30:29,884 | 71 | 700,00 | |
| 71 | 700,00 | |||
| 71 | 700,00 | |||
| 29.07.2026 | 08:30:29,684 | 22 | 700,00 | |
| 22 | 700,00 | |||
| 22 | 700,00 | |||
| 29.07.2026 | 08:30:29,477 | 71 | 700,00 | |
| 71 | 700,00 | |||
| 71 | 700,00 | |||
| 29.07.2026 | 08:30:29,368 | 26 | 700,00 | |
| 26 | 700,00 | |||
| 26 | 700,00 | |||
| 29.07.2026 | 08:30:29,072 | 8 | 700,00 | |
| 8 | 700,00 | |||
| 8 | 700,00 | |||
| 29.07.2026 | 08:30:28,670 | 8 | 700,00 | |
| 8 | 700,00 | |||
| 8 | 700,00 | |||
| 29.07.2026 | 08:30:28,518 | 25 | 700,00 | |
| 25 | 700,00 | |||
| 25 | 700,00 | |||
| 29.07.2026 | 08:30:28,267 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 29.07.2026 | 08:30:27,865 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 29.07.2026 | 08:30:27,453 | 102 | 698,10 | |
| 5 | 698,10 | |||
| 38 | 698,10 | |||
| 5 | 698,10 | |||
| 99 | 698,10 | |||
| 54 | 698,10 | |||
| 3 | 698,10 | |||
| 29.07.2026 | 08:29:25,881 | 62 | 694,10 | |
| 50 | 694,10 | |||
| 62 | 694,10 | |||
| 10 | 694,10 | |||
| 2 | 694,10 | |||
| 29.07.2026 | 08:28:45,978 | 14 | 696,10 | |
| 10 | 696,10 | |||
| 4 | 696,10 | |||
| 14 | 696,10 | |||
| 29.07.2026 | 08:28:41,571 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 29.07.2026 | 08:28:29,735 | 1 | 698,70 | |
| 1 | 698,70 | |||
| 1 | 698,70 | |||
| 29.07.2026 | 08:28:27,862 | 105 | 698,00 | |
| 100 | 698,00 | |||
| 5 | 698,00 | |||
| 105 | 698,00 | |||
| 29.07.2026 | 08:28:27,745 | 73 | 698,60 | |
| 73 | 698,60 | |||
| 50 | 698,60 | |||
| 23 | 698,60 | |||
| 29.07.2026 | 08:28:24,507 | 10 | 699,00 | |
| 10 | 699,00 | |||
| 10 | 699,00 | |||
| 29.07.2026 | 08:28:09,128 | 5 | 698,50 | |
| 5 | 698,50 | |||
| 5 | 698,50 | |||
| 29.07.2026 | 08:27:55,548 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 29.07.2026 | 08:27:51,909 | 8 | 702,00 | |
| 8 | 702,00 | |||
| 8 | 702,00 | |||
| 29.07.2026 | 08:27:49,737 | 2 | 698,00 | |
| 2 | 698,00 | |||
| 2 | 698,00 | |||
| 29.07.2026 | 08:27:41,850 | 5 | 698,00 | |
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 29.07.2026 | 08:27:37,515 | 10 | 702,00 | |
| 10 | 702,00 | |||
| 10 | 702,00 | |||
| 29.07.2026 | 08:27:18,429 | 100 | 702,00 | |
| 100 | 702,00 | |||
| 100 | 702,00 | |||
| 29.07.2026 | 08:27:18,402 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 29.07.2026 | 08:27:18,101 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 29.07.2026 | 08:27:17,798 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 29.07.2026 | 08:27:07,227 | 30 | 702,90 | |
| 30 | 702,90 | |||
| 18 | 702,90 | |||
| 12 | 702,90 | |||
| 29.07.2026 | 08:26:55,769 | 4 | 702,90 | |
| 4 | 702,90 | |||
| 4 | 702,90 | |||
| 29.07.2026 | 08:26:54,408 | 21 | 700,00 | |
| 21 | 700,00 | |||
| 21 | 700,00 | |||
| 29.07.2026 | 08:25:55,153 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 5 | 700,00 | |||
| 5 | 700,00 | |||
| 29.07.2026 | 08:25:48,821 | 95 | 701,10 | |
| 90 | 701,10 | |||
| 95 | 701,10 | |||
| 5 | 701,10 | |||
| 29.07.2026 | 08:25:40,029 | 54 | 700,90 | |
| 54 | 700,90 | |||
| 54 | 700,90 | |||
| 29.07.2026 | 08:25:39,907 | 24 | 700,90 | |
| 24 | 700,90 | |||
| 24 | 700,90 | |||
| 29.07.2026 | 08:25:39,625 | 54 | 700,90 | |
| 54 | 700,90 | |||
| 54 | 700,90 | |||
| 29.07.2026 | 08:25:26,011 | 40 | 698,00 | |
| 40 | 698,00 | |||
| 25 | 698,00 | |||
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 29.07.2026 | 08:24:54,945 | 30 | 700,90 | |
| 30 | 700,90 | |||
| 30 | 700,90 | |||
| 29.07.2026 | 08:24:42,999 | 46 | 700,90 | |
| 46 | 700,90 | |||
| 46 | 700,90 | |||
| 29.07.2026 | 08:24:42,598 | 16 | 700,90 | |
| 16 | 700,90 | |||
| 16 | 700,90 | |||
| 29.07.2026 | 08:24:26,729 | 2 | 698,00 | |
| 2 | 698,00 | |||
| 2 | 698,00 | |||
| 29.07.2026 | 08:24:25,788 | 7 | 700,90 | |
| 7 | 700,90 | |||
| 7 | 700,90 | |||
| 29.07.2026 | 08:24:25,554 | 100 | 698,00 | |
| 27 | 698,00 | |||
| 73 | 698,00 | |||
| 100 | 698,00 | |||
| 29.07.2026 | 08:24:07,051 | 32 | 700,00 | |
| 24 | 700,00 | |||
| 30 | 700,00 | |||
| 8 | 700,00 | |||
| 2 | 700,00 | |||
| 29.07.2026 | 08:24:00,566 | 50 | 699,90 | |
| 50 | 699,90 | |||
| 50 | 699,90 | |||
| 29.07.2026 | 08:23:20,699 | 50 | 699,90 | |
| 50 | 699,90 | |||
| 50 | 699,90 | |||
| 29.07.2026 | 08:23:03,261 | 3 | 696,10 | |
| 3 | 696,10 | |||
| 3 | 696,10 | |||
| 29.07.2026 | 08:23:02,429 | 20 | 696,10 | |
| 20 | 696,10 | |||
| 20 | 696,10 | |||
| 29.07.2026 | 08:22:52,120 | 7 | 696,10 | |
| 7 | 696,10 | |||
| 7 | 696,10 | |||
| 29.07.2026 | 08:22:39,942 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 29.07.2026 | 08:22:31,770 | 10 | 699,00 | |
| 5 | 699,00 | |||
| 10 | 699,00 | |||
| 5 | 699,00 | |||
| 29.07.2026 | 08:21:41,772 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 29.07.2026 | 08:21:41,693 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 29.07.2026 | 08:21:31,467 | 2 | 698,00 | |
| 2 | 698,00 | |||
| 2 | 698,00 | |||
| 29.07.2026 | 08:21:28,871 | 25 | 698,50 | |
| 25 | 698,50 | |||
| 25 | 698,50 | |||
| 29.07.2026 | 08:21:23,569 | 4 | 700,00 | |
| 4 | 700,00 | |||
| 4 | 700,00 | |||
| 29.07.2026 | 08:21:16,983 | 2 | 698,60 | |
| 2 | 698,60 | |||
| 2 | 698,60 | |||
| 29.07.2026 | 08:21:14,668 | 5 | 698,60 | |
| 5 | 698,60 | |||
| 5 | 698,60 | |||
| 29.07.2026 | 08:20:59,663 | 1 | 700,90 | |
| 1 | 700,90 | |||
| 1 | 700,90 | |||
| 29.07.2026 | 08:20:29,064 | 5 | 700,00 | |
| 5 | 700,00 | |||
| 5 | 700,00 | |||
| 29.07.2026 | 08:20:20,735 | 30 | 698,60 | |
| 30 | 698,60 | |||
| 30 | 698,60 | |||
| 29.07.2026 | 08:20:04,274 | 10 | 700,90 | |
| 10 | 700,90 | |||
| 10 | 700,90 | |||
| 29.07.2026 | 08:19:36,629 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 29.07.2026 | 08:19:35,122 | 39 | 700,00 | |
| 39 | 700,00 | |||
| 39 | 700,00 | |||
| 29.07.2026 | 08:19:33,928 | 50 | 700,10 | |
| 50 | 700,10 | |||
| 50 | 700,10 | |||
| 29.07.2026 | 08:19:22,450 | 50 | 700,10 | |
| 50 | 700,10 | |||
| 50 | 700,10 | |||
| 29.07.2026 | 08:19:17,995 | 1 | 698,60 | |
| 1 | 698,60 | |||
| 1 | 698,60 | |||
| 29.07.2026 | 08:18:52,342 | 20 | 698,10 | |
| 20 | 698,10 | |||
| 20 | 698,10 | |||
| 29.07.2026 | 08:18:41,665 | 5 | 702,00 | |
| 5 | 702,00 | |||
| 5 | 702,00 | |||
| 29.07.2026 | 08:18:36,076 | 4 | 698,10 | |
| 4 | 698,10 | |||
| 4 | 698,10 | |||
| 29.07.2026 | 08:18:34,648 | 17 | 698,10 | |
| 2 | 698,10 | |||
| 17 | 698,10 | |||
| 5 | 698,10 | |||
| 5 | 698,10 | |||
| 5 | 698,10 | |||
| 29.07.2026 | 08:18:07,997 | 2 | 698,10 | |
| 2 | 698,10 | |||
| 2 | 698,10 | |||
| 29.07.2026 | 08:18:04,521 | 89 | 700,00 | |
| 25 | 700,00 | |||
| 50 | 700,00 | |||
| 87 | 700,00 | |||
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 12 | 700,00 | |||
| 29.07.2026 | 08:17:45,077 | 100 | 699,20 | |
| 100 | 699,20 | |||
| 100 | 699,20 | |||
| 29.07.2026 | 08:17:36,960 | 27 | 698,90 | |
| 27 | 698,90 | |||
| 27 | 698,90 | |||
| 29.07.2026 | 08:17:36,713 | 12 | 698,90 | |
| 12 | 698,90 | |||
| 12 | 698,90 | |||
| 29.07.2026 | 08:17:36,309 | 100 | 698,90 | |
| 5 | 698,90 | |||
| 95 | 698,90 | |||
| 100 | 698,90 | |||
| 29.07.2026 | 08:17:35,973 | 7 | 696,10 | |
| 7 | 696,10 | |||
| 7 | 696,10 | |||
| 29.07.2026 | 08:17:31,893 | 5 | 698,50 | |
| 5 | 698,50 | |||
| 5 | 698,50 | |||
| 29.07.2026 | 08:17:28,483 | 10 | 696,10 | |
| 10 | 696,10 | |||
| 10 | 696,10 | |||
| 29.07.2026 | 08:17:09,275 | 4 | 698,90 | |
| 4 | 698,90 | |||
| 4 | 698,90 | |||
| 29.07.2026 | 08:17:06,410 | 30 | 698,90 | |
| 30 | 698,90 | |||
| 30 | 698,90 | |||
| 29.07.2026 | 08:17:00,820 | 5 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 29.07.2026 | 08:16:54,102 | 6 | 696,00 | |
| 6 | 696,00 | |||
| 6 | 696,00 | |||
| 29.07.2026 | 08:16:41,494 | 15 | 696,00 | |
| 15 | 696,00 | |||
| 15 | 696,00 | |||
| 29.07.2026 | 08:16:36,216 | 50 | 698,90 | |
| 50 | 698,90 | |||
| 50 | 698,90 | |||
| 29.07.2026 | 08:16:35,928 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 29.07.2026 | 08:16:31,345 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 29.07.2026 | 08:16:26,072 | 15 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 15 | 696,00 | |||
| 29.07.2026 | 08:16:10,829 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 29.07.2026 | 08:15:16,522 | 6 | 698,90 | |
| 6 | 698,90 | |||
| 6 | 698,90 | |||
| 29.07.2026 | 08:15:15,616 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 29.07.2026 | 08:15:12,899 | 60 | 698,90 | |
| 60 | 698,90 | |||
| 60 | 698,90 | |||
| 29.07.2026 | 08:15:12,496 | 2 | 698,90 | |
| 2 | 698,90 | |||
| 2 | 698,90 | |||
| 29.07.2026 | 08:15:09,036 | 10 | 699,90 | |
| 10 | 699,90 | |||
| 10 | 699,90 | |||
| 29.07.2026 | 08:15:07,600 | 3 | 696,00 | |
| 3 | 696,00 | |||
| 3 | 696,00 | |||
| 29.07.2026 | 08:15:07,395 | 5 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 29.07.2026 | 08:14:54,525 | 100 | 698,00 | |
| 100 | 698,00 | |||
| 100 | 698,00 | |||
| 29.07.2026 | 08:14:49,788 | 15 | 698,00 | |
| 15 | 698,00 | |||
| 15 | 698,00 | |||
| 29.07.2026 | 08:14:47,336 | 62 | 699,90 | |
| 62 | 699,90 | |||
| 62 | 699,90 | |||
| 29.07.2026 | 08:14:47,293 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 29.07.2026 | 08:14:47,049 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 29.07.2026 | 08:14:46,164 | 100 | 698,00 | |
| 100 | 698,00 | |||
| 100 | 698,00 | |||
| 29.07.2026 | 08:14:32,323 | 26 | 696,00 | |
| 26 | 696,00 | |||
| 26 | 696,00 | |||
| 29.07.2026 | 08:14:32,034 | 11 | 696,00 | |
| 11 | 696,00 | |||
| 11 | 696,00 | |||
| 29.07.2026 | 08:14:31,879 | 23 | 696,00 | |
| 23 | 696,00 | |||
| 23 | 696,00 | |||
| 29.07.2026 | 08:14:31,631 | 40 | 696,00 | |
| 40 | 696,00 | |||
| 40 | 696,00 | |||
| 29.07.2026 | 08:14:31,340 | 20 | 696,00 | |
| 5 | 696,00 | |||
| 20 | 696,00 | |||
| 5 | 696,00 | |||
| 10 | 696,00 | |||
| 29.07.2026 | 08:14:12,643 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 29.07.2026 | 08:14:00,851 | 4 | 693,10 | |
| 4 | 693,10 | |||
| 4 | 693,10 | |||
| 29.07.2026 | 08:13:54,822 | 20 | 693,10 | |
| 20 | 693,10 | |||
| 15 | 693,10 | |||
| 5 | 693,10 | |||
| 29.07.2026 | 08:13:17,494 | 6 | 693,10 | |
| 6 | 693,10 | |||
| 5 | 693,10 | |||
| 1 | 693,10 | |||
| 29.07.2026 | 08:13:11,951 | 1 | 693,10 | |
| 1 | 693,10 | |||
| 1 | 693,10 | |||
| 29.07.2026 | 08:13:11,905 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 29.07.2026 | 08:12:55,121 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 29.07.2026 | 08:12:47,838 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 29.07.2026 | 08:12:30,836 | 63 | 694,00 | |
| 63 | 694,00 | |||
| 63 | 694,00 | |||
| 29.07.2026 | 08:12:24,706 | 100 | 694,00 | |
| 100 | 694,00 | |||
| 84 | 694,00 | |||
| 16 | 694,00 | |||
| 29.07.2026 | 08:12:21,328 | 1 | 696,90 | |
| 1 | 696,90 | |||
| 1 | 696,90 | |||
| 29.07.2026 | 08:12:13,732 | 3 | 696,90 | |
| 3 | 696,90 | |||
| 3 | 696,90 | |||
| 29.07.2026 | 08:11:43,506 | 15 | 696,90 | |
| 15 | 696,90 | |||
| 15 | 696,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 160,80
Ask: 1 161,40
Umsatz: 82 839 TEUR -
SAP SE
Bid: 160,62 / Ask: 160,70
Umsatz: 36 459 TEUR -
SK Hynix Inc. GDRs
Bid: 880,00 / Ask: 884,00
Umsatz: 35 757 TEUR -
Micron Technology Inc.
Bid: 713,90 / Ask: 714,20
Umsatz: 34 327 TEUR -
Deutsche Bank AG
Bid: 31,645 / Ask: 31,655
Umsatz: 33 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 15:49:24
Letzte Aktualisierung:
29.07.2026 @ 15:49:24