Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
724
754,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 08:26:44,670 | 100 | 750,00 | |
| 100 | 750,00 | |||
| 100 | 750,00 | |||
| 28.07.2026 | 08:26:32,126 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:26:31,950 | 3 | 748,00 | |
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 28.07.2026 | 08:26:04,671 | 27 | 748,00 | |
| 27 | 748,00 | |||
| 27 | 748,00 | |||
| 28.07.2026 | 08:26:03,670 | 58 | 748,00 | |
| 58 | 748,00 | |||
| 58 | 748,00 | |||
| 28.07.2026 | 08:26:03,266 | 26 | 748,00 | |
| 26 | 748,00 | |||
| 26 | 748,00 | |||
| 28.07.2026 | 08:25:18,921 | 2 | 746,00 | |
| 2 | 746,00 | |||
| 2 | 746,00 | |||
| 28.07.2026 | 08:25:12,938 | 8 | 748,00 | |
| 8 | 748,00 | |||
| 8 | 748,00 | |||
| 28.07.2026 | 08:25:12,534 | 8 | 748,00 | |
| 8 | 748,00 | |||
| 8 | 748,00 | |||
| 28.07.2026 | 08:25:05,079 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:24:50,029 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:24:33,306 | 15 | 748,00 | |
| 11 | 748,00 | |||
| 2 | 748,00 | |||
| 15 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:24:24,036 | 267 | 747,00 | |
| 267 | 747,00 | |||
| 267 | 747,00 | |||
| 28.07.2026 | 08:23:52,676 | 46 | 747,20 | |
| 46 | 747,20 | |||
| 46 | 747,20 | |||
| 28.07.2026 | 08:23:52,172 | 50 | 747,20 | |
| 50 | 747,20 | |||
| 50 | 747,20 | |||
| 28.07.2026 | 08:23:37,853 | 104 | 747,10 | |
| 2 | 747,10 | |||
| 2 | 747,10 | |||
| 100 | 747,10 | |||
| 104 | 747,10 | |||
| 28.07.2026 | 08:23:14,950 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 08:22:27,249 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:22:20,220 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:22:15,170 | 2 | 748,10 | |
| 2 | 748,10 | |||
| 2 | 748,10 | |||
| 28.07.2026 | 08:22:13,802 | 17 | 748,20 | |
| 17 | 748,20 | |||
| 2 | 748,20 | |||
| 15 | 748,20 | |||
| 28.07.2026 | 08:22:11,173 | 10 | 748,00 | |
| 10 | 748,00 | |||
| 10 | 748,00 | |||
| 28.07.2026 | 08:22:09,002 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:22:08,597 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:22:06,969 | 9 | 748,10 | |
| 9 | 748,10 | |||
| 9 | 748,10 | |||
| 28.07.2026 | 08:22:06,317 | 3 | 748,10 | |
| 3 | 748,10 | |||
| 3 | 748,10 | |||
| 28.07.2026 | 08:22:02,184 | 80 | 744,00 | |
| 80 | 744,00 | |||
| 76 | 744,00 | |||
| 2 | 744,00 | |||
| 2 | 744,00 | |||
| 28.07.2026 | 08:22:00,733 | 58 | 748,00 | |
| 58 | 748,00 | |||
| 56 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:21:49,024 | 2 | 744,20 | |
| 2 | 744,20 | |||
| 2 | 744,20 | |||
| 28.07.2026 | 08:21:46,311 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 28.07.2026 | 08:21:42,672 | 8 | 748,00 | |
| 8 | 748,00 | |||
| 8 | 748,00 | |||
| 28.07.2026 | 08:21:24,857 | 23 | 748,00 | |
| 23 | 748,00 | |||
| 21 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:19:39,293 | 2 | 745,00 | |
| 2 | 745,00 | |||
| 2 | 745,00 | |||
| 28.07.2026 | 08:19:28,913 | 45 | 746,00 | |
| 45 | 746,00 | |||
| 45 | 746,00 | |||
| 28.07.2026 | 08:19:27,795 | 10 | 746,00 | |
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 28.07.2026 | 08:19:22,007 | 40 | 742,30 | |
| 2 | 742,30 | |||
| 40 | 742,30 | |||
| 34 | 742,30 | |||
| 2 | 742,30 | |||
| 2 | 742,30 | |||
| 28.07.2026 | 08:19:11,127 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:19:08,460 | 10 | 744,00 | |
| 10 | 744,00 | |||
| 10 | 744,00 | |||
| 28.07.2026 | 08:19:06,214 | 7 | 748,00 | |
| 2 | 748,00 | |||
| 3 | 748,00 | |||
| 2 | 748,00 | |||
| 7 | 748,00 | |||
| 28.07.2026 | 08:18:05,833 | 100 | 746,00 | |
| 2 | 746,00 | |||
| 96 | 746,00 | |||
| 100 | 746,00 | |||
| 2 | 746,00 | |||
| 28.07.2026 | 08:17:38,099 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:17:31,246 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:17:05,953 | 12 | 746,00 | |
| 12 | 746,00 | |||
| 12 | 746,00 | |||
| 28.07.2026 | 08:17:05,165 | 10 | 746,00 | |
| 10 | 746,00 | |||
| 10 | 746,00 | |||
| 28.07.2026 | 08:17:04,067 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:16:54,243 | 29 | 748,10 | |
| 29 | 748,10 | |||
| 29 | 748,10 | |||
| 28.07.2026 | 08:16:44,982 | 52 | 748,10 | |
| 52 | 748,10 | |||
| 50 | 748,10 | |||
| 2 | 748,10 | |||
| 28.07.2026 | 08:16:24,184 | 1 | 745,00 | |
| 1 | 745,00 | |||
| 1 | 745,00 | |||
| 28.07.2026 | 08:16:20,023 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:16:03,909 | 19 | 745,00 | |
| 19 | 745,00 | |||
| 19 | 745,00 | |||
| 28.07.2026 | 08:15:57,649 | 12 | 745,00 | |
| 12 | 745,00 | |||
| 12 | 745,00 | |||
| 28.07.2026 | 08:15:51,961 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 28.07.2026 | 08:15:00,157 | 16 | 745,00 | |
| 16 | 745,00 | |||
| 14 | 745,00 | |||
| 2 | 745,00 | |||
| 28.07.2026 | 08:14:58,457 | 5 | 745,00 | |
| 2 | 745,00 | |||
| 2 | 745,00 | |||
| 1 | 745,00 | |||
| 5 | 745,00 | |||
| 28.07.2026 | 08:14:57,963 | 1 | 748,90 | |
| 1 | 748,90 | |||
| 1 | 748,90 | |||
| 28.07.2026 | 08:14:22,092 | 3 | 745,00 | |
| 3 | 745,00 | |||
| 3 | 745,00 | |||
| 28.07.2026 | 08:14:08,172 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:14:07,511 | 14 | 744,00 | |
| 13 | 744,00 | |||
| 14 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:14:06,964 | 4 | 748,00 | |
| 3 | 748,00 | |||
| 1 | 748,00 | |||
| 4 | 748,00 | |||
| 28.07.2026 | 08:13:48,714 | 5 | 747,80 | |
| 5 | 747,80 | |||
| 5 | 747,80 | |||
| 28.07.2026 | 08:13:45,970 | 6 | 747,80 | |
| 6 | 747,80 | |||
| 6 | 747,80 | |||
| 28.07.2026 | 08:13:45,677 | 3 | 744,00 | |
| 3 | 744,00 | |||
| 3 | 744,00 | |||
| 28.07.2026 | 08:13:26,995 | 3 | 745,00 | |
| 3 | 745,00 | |||
| 3 | 745,00 | |||
| 28.07.2026 | 08:13:21,556 | 100 | 745,00 | |
| 100 | 745,00 | |||
| 100 | 745,00 | |||
| 28.07.2026 | 08:13:15,862 | 100 | 744,90 | |
| 100 | 744,90 | |||
| 100 | 744,90 | |||
| 28.07.2026 | 08:13:15,631 | 27 | 744,90 | |
| 24 | 744,90 | |||
| 3 | 744,90 | |||
| 27 | 744,90 | |||
| 28.07.2026 | 08:13:09,709 | 26 | 744,90 | |
| 26 | 744,90 | |||
| 26 | 744,90 | |||
| 28.07.2026 | 08:13:01,151 | 22 | 744,00 | |
| 22 | 744,00 | |||
| 22 | 744,00 | |||
| 28.07.2026 | 08:13:01,040 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:13:00,891 | 4 | 744,00 | |
| 4 | 744,00 | |||
| 4 | 744,00 | |||
| 28.07.2026 | 08:13:00,434 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:13:00,025 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:12:59,579 | 5 | 744,00 | |
| 5 | 744,00 | |||
| 5 | 744,00 | |||
| 28.07.2026 | 08:12:54,093 | 27 | 744,00 | |
| 27 | 744,00 | |||
| 27 | 744,00 | |||
| 28.07.2026 | 08:12:50,124 | 5 | 744,00 | |
| 5 | 744,00 | |||
| 5 | 744,00 | |||
| 28.07.2026 | 08:12:48,146 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:12:46,628 | 26 | 744,00 | |
| 26 | 744,00 | |||
| 26 | 744,00 | |||
| 28.07.2026 | 08:12:45,146 | 26 | 744,00 | |
| 26 | 744,00 | |||
| 26 | 744,00 | |||
| 28.07.2026 | 08:12:44,007 | 20 | 744,00 | |
| 20 | 744,00 | |||
| 20 | 744,00 | |||
| 28.07.2026 | 08:12:43,071 | 20 | 744,00 | |
| 20 | 744,00 | |||
| 20 | 744,00 | |||
| 28.07.2026 | 08:12:41,447 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 28.07.2026 | 08:12:40,317 | 55 | 742,10 | |
| 55 | 742,10 | |||
| 34 | 742,10 | |||
| 21 | 742,10 | |||
| 28.07.2026 | 08:12:39,514 | 10 | 742,10 | |
| 10 | 742,10 | |||
| 10 | 742,10 | |||
| 28.07.2026 | 08:12:38,766 | 70 | 742,10 | |
| 25 | 742,10 | |||
| 43 | 742,10 | |||
| 3 | 742,10 | |||
| 30 | 742,10 | |||
| 26 | 742,10 | |||
| 1 | 742,10 | |||
| 12 | 742,10 | |||
| 28.07.2026 | 08:12:30,973 | 91 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 30 | 744,00 | |||
| 32 | 744,00 | |||
| 10 | 744,00 | |||
| 57 | 744,00 | |||
| 34 | 744,00 | |||
| 10 | 744,00 | |||
| 3 | 744,00 | |||
| 28.07.2026 | 08:11:18,986 | 10 | 745,10 | |
| 10 | 745,10 | |||
| 10 | 745,10 | |||
| 28.07.2026 | 08:11:17,443 | 5 | 745,10 | |
| 2 | 745,10 | |||
| 3 | 745,10 | |||
| 5 | 745,10 | |||
| 28.07.2026 | 08:11:15,247 | 12 | 745,10 | |
| 12 | 745,10 | |||
| 12 | 745,10 | |||
| 28.07.2026 | 08:11:13,607 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 28.07.2026 | 08:11:13,107 | 48 | 745,10 | |
| 3 | 745,10 | |||
| 16 | 745,10 | |||
| 27 | 745,10 | |||
| 45 | 745,10 | |||
| 1 | 745,10 | |||
| 4 | 745,10 | |||
| 28.07.2026 | 08:10:56,632 | 57 | 745,10 | |
| 55 | 745,10 | |||
| 9 | 745,10 | |||
| 30 | 745,10 | |||
| 16 | 745,10 | |||
| 2 | 745,10 | |||
| 1 | 745,10 | |||
| 1 | 745,10 | |||
| 28.07.2026 | 08:10:53,820 | 67 | 745,10 | |
| 3 | 745,10 | |||
| 2 | 745,10 | |||
| 5 | 745,10 | |||
| 5 | 745,10 | |||
| 1 | 745,10 | |||
| 39 | 745,10 | |||
| 1 | 745,10 | |||
| 28 | 745,10 | |||
| 50 | 745,10 | |||
| 28.07.2026 | 08:09:46,286 | 93 | 747,10 | |
| 93 | 747,10 | |||
| 93 | 747,10 | |||
| 28.07.2026 | 08:09:38,167 | 1 | 747,10 | |
| 1 | 747,10 | |||
| 1 | 747,10 | |||
| 28.07.2026 | 08:09:19,044 | 45 | 747,10 | |
| 45 | 747,10 | |||
| 45 | 747,10 | |||
| 28.07.2026 | 08:09:16,712 | 10 | 747,10 | |
| 10 | 747,10 | |||
| 9 | 747,10 | |||
| 1 | 747,10 | |||
| 28.07.2026 | 08:09:00,252 | 47 | 748,00 | |
| 47 | 748,00 | |||
| 47 | 748,00 | |||
| 28.07.2026 | 08:09:00,107 | 21 | 748,00 | |
| 21 | 748,00 | |||
| 21 | 748,00 | |||
| 28.07.2026 | 08:08:59,849 | 12 | 748,00 | |
| 12 | 748,00 | |||
| 12 | 748,00 | |||
| 28.07.2026 | 08:08:59,710 | 23 | 748,00 | |
| 23 | 748,00 | |||
| 23 | 748,00 | |||
| 28.07.2026 | 08:08:59,409 | 27 | 748,00 | |
| 27 | 748,00 | |||
| 27 | 748,00 | |||
| 28.07.2026 | 08:08:37,167 | 93 | 748,00 | |
| 87 | 748,00 | |||
| 93 | 748,00 | |||
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 28.07.2026 | 08:08:31,890 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:08:26,852 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:08:09,313 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 08:07:53,694 | 25 | 750,00 | |
| 22 | 750,00 | |||
| 25 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:07:18,021 | 10 | 750,00 | |
| 2 | 750,00 | |||
| 8 | 750,00 | |||
| 10 | 750,00 | |||
| 28.07.2026 | 08:07:17,982 | 10 | 748,00 | |
| 4 | 748,00 | |||
| 10 | 748,00 | |||
| 3 | 748,00 | |||
| 3 | 748,00 | |||
| 28.07.2026 | 08:06:11,187 | 2 | 748,00 | |
| 2 | 748,00 | |||
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 28.07.2026 | 08:05:10,404 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 28.07.2026 | 08:05:05,658 | 30 | 749,00 | |
| 30 | 749,00 | |||
| 30 | 749,00 | |||
| 28.07.2026 | 08:05:05,349 | 16 | 749,00 | |
| 16 | 749,00 | |||
| 16 | 749,00 | |||
| 28.07.2026 | 08:04:43,642 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:04:24,443 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 28.07.2026 | 08:04:09,230 | 73 | 752,00 | |
| 73 | 752,00 | |||
| 73 | 752,00 | |||
| 28.07.2026 | 08:04:06,399 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 28.07.2026 | 08:04:02,614 | 3 | 752,00 | |
| 3 | 752,00 | |||
| 3 | 752,00 | |||
| 28.07.2026 | 08:03:57,603 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:03:52,492 | 74 | 748,20 | |
| 74 | 748,20 | |||
| 1 | 748,20 | |||
| 69 | 748,20 | |||
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 08:03:37,452 | 70 | 751,00 | |
| 70 | 751,00 | |||
| 70 | 751,00 | |||
| 28.07.2026 | 08:03:33,859 | 18 | 751,10 | |
| 18 | 751,10 | |||
| 18 | 751,10 | |||
| 28.07.2026 | 08:03:33,556 | 18 | 751,10 | |
| 18 | 751,10 | |||
| 18 | 751,10 | |||
| 28.07.2026 | 08:03:33,253 | 18 | 751,10 | |
| 18 | 751,10 | |||
| 18 | 751,10 | |||
| 28.07.2026 | 08:03:32,751 | 9 | 751,10 | |
| 9 | 751,10 | |||
| 9 | 751,10 | |||
| 28.07.2026 | 08:03:32,352 | 9 | 751,10 | |
| 9 | 751,10 | |||
| 9 | 751,10 | |||
| 28.07.2026 | 08:03:27,416 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:02:39,608 | 13 | 751,00 | |
| 13 | 751,00 | |||
| 13 | 751,00 | |||
| 28.07.2026 | 08:02:39,214 | 16 | 751,00 | |
| 16 | 751,00 | |||
| 16 | 751,00 | |||
| 28.07.2026 | 08:02:38,809 | 16 | 751,00 | |
| 16 | 751,00 | |||
| 16 | 751,00 | |||
| 28.07.2026 | 08:02:38,408 | 16 | 751,00 | |
| 16 | 751,00 | |||
| 16 | 751,00 | |||
| 28.07.2026 | 08:02:38,025 | 16 | 751,00 | |
| 16 | 751,00 | |||
| 16 | 751,00 | |||
| 28.07.2026 | 08:01:45,965 | 20 | 754,00 | |
| 20 | 754,00 | |||
| 20 | 754,00 | |||
| 28.07.2026 | 08:01:44,532 | 1 | 754,00 | |
| 1 | 754,00 | |||
| 1 | 754,00 | |||
| 28.07.2026 | 08:01:18,673 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 08:00:55,803 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 08:00:35,496 | 3 | 754,00 | |
| 2 | 754,00 | |||
| 3 | 754,00 | |||
| 1 | 754,00 | |||
| 28.07.2026 | 08:00:28,615 | 24 | 750,00 | |
| 24 | 750,00 | |||
| 24 | 750,00 | |||
| 28.07.2026 | 08:00:28,270 | 50 | 750,00 | |
| 50 | 750,00 | |||
| 50 | 750,00 | |||
| 28.07.2026 | 08:00:27,802 | 26 | 750,00 | |
| 26 | 750,00 | |||
| 26 | 750,00 | |||
| 28.07.2026 | 08:00:27,666 | 3 | 750,00 | |
| 2 | 750,00 | |||
| 1 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:00:24,573 | 2 | 749,30 | |
| 2 | 749,30 | |||
| 2 | 749,30 | |||
| 28.07.2026 | 08:00:16,378 | 27 | 749,00 | |
| 27 | 749,00 | |||
| 27 | 749,00 | |||
| 28.07.2026 | 08:00:15,354 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 08:00:15,037 | 26 | 749,00 | |
| 26 | 749,00 | |||
| 26 | 749,00 | |||
| 28.07.2026 | 08:00:13,726 | 12 | 749,00 | |
| 12 | 749,00 | |||
| 12 | 749,00 | |||
| 28.07.2026 | 08:00:08,513 | 1 | 748,20 | |
| 1 | 748,20 | |||
| 1 | 748,20 | |||
| 28.07.2026 | 08:00:04,636 | 2 | 748,20 | |
| 2 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 08:00:02,242 | 6 | 749,00 | |
| 6 | 749,00 | |||
| 6 | 749,00 | |||
| 28.07.2026 | 08:00:00,843 | 33 | 749,00 | |
| 33 | 749,00 | |||
| 33 | 749,00 | |||
| 28.07.2026 | 07:59:13,556 | 7 | 748,20 | |
| 7 | 748,20 | |||
| 7 | 748,20 | |||
| 28.07.2026 | 07:58:42,020 | 3 | 748,20 | |
| 1 | 748,20 | |||
| 3 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 07:58:41,884 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 07:58:03,327 | 18 | 748,20 | |
| 18 | 748,20 | |||
| 18 | 748,20 | |||
| 28.07.2026 | 07:58:02,752 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 07:57:57,203 | 10 | 748,20 | |
| 10 | 748,20 | |||
| 2 | 748,20 | |||
| 8 | 748,20 | |||
| 28.07.2026 | 07:57:53,985 | 10 | 750,00 | |
| 10 | 750,00 | |||
| 8 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 07:57:23,906 | 90 | 748,20 | |
| 90 | 748,20 | |||
| 90 | 748,20 | |||
| 28.07.2026 | 07:57:19,121 | 12 | 748,20 | |
| 12 | 748,20 | |||
| 12 | 748,20 | |||
| 28.07.2026 | 07:57:19,102 | 107 | 749,20 | |
| 15 | 749,20 | |||
| 92 | 749,20 | |||
| 7 | 749,20 | |||
| 100 | 749,20 | |||
| 28.07.2026 | 07:56:38,417 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 07:56:11,699 | 20 | 749,90 | |
| 20 | 749,90 | |||
| 20 | 749,90 | |||
| 28.07.2026 | 07:56:06,172 | 9 | 749,90 | |
| 5 | 749,90 | |||
| 9 | 749,90 | |||
| 4 | 749,90 | |||
| 28.07.2026 | 07:55:06,267 | 15 | 750,10 | |
| 15 | 750,10 | |||
| 15 | 750,10 | |||
| 28.07.2026 | 07:54:33,696 | 30 | 750,00 | |
| 30 | 750,00 | |||
| 30 | 750,00 | |||
| 28.07.2026 | 07:54:30,169 | 18 | 749,90 | |
| 18 | 749,90 | |||
| 18 | 749,90 | |||
| 28.07.2026 | 07:54:29,766 | 18 | 749,90 | |
| 18 | 749,90 | |||
| 18 | 749,90 | |||
| 28.07.2026 | 07:54:29,413 | 26 | 749,90 | |
| 26 | 749,90 | |||
| 26 | 749,90 | |||
| 28.07.2026 | 07:54:25,168 | 27 | 749,90 | |
| 27 | 749,90 | |||
| 27 | 749,90 | |||
| 28.07.2026 | 07:54:24,916 | 26 | 749,90 | |
| 26 | 749,90 | |||
| 26 | 749,90 | |||
| 28.07.2026 | 07:54:12,906 | 110 | 750,00 | |
| 10 | 750,00 | |||
| 100 | 750,00 | |||
| 110 | 750,00 | |||
| 28.07.2026 | 07:53:53,202 | 8 | 751,90 | |
| 2 | 751,90 | |||
| 6 | 751,90 | |||
| 8 | 751,90 | |||
| 28.07.2026 | 07:53:22,935 | 2 | 751,90 | |
| 2 | 751,90 | |||
| 2 | 751,90 | |||
| 28.07.2026 | 07:53:15,721 | 16 | 751,90 | |
| 16 | 751,90 | |||
| 16 | 751,90 | |||
| 28.07.2026 | 07:53:14,928 | 22 | 751,90 | |
| 22 | 751,90 | |||
| 22 | 751,90 | |||
| 28.07.2026 | 07:53:14,615 | 24 | 751,90 | |
| 24 | 751,90 | |||
| 24 | 751,90 | |||
| 28.07.2026 | 07:53:14,578 | 2 | 751,90 | |
| 2 | 751,90 | |||
| 2 | 751,90 | |||
| 28.07.2026 | 07:53:14,340 | 26 | 751,90 | |
| 26 | 751,90 | |||
| 26 | 751,90 | |||
| 28.07.2026 | 07:53:06,129 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 07:52:33,146 | 10 | 752,00 | |
| 2 | 752,00 | |||
| 8 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 07:52:32,477 | 12 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 8 | 754,00 | |||
| 12 | 754,00 | |||
| 28.07.2026 | 07:52:05,656 | 40 | 754,00 | |
| 2 | 754,00 | |||
| 38 | 754,00 | |||
| 40 | 754,00 | |||
| 28.07.2026 | 07:51:48,541 | 12 | 754,00 | |
| 12 | 754,00 | |||
| 12 | 754,00 | |||
| 28.07.2026 | 07:51:38,139 | 100 | 753,00 | |
| 100 | 753,00 | |||
| 100 | 753,00 | |||
| 28.07.2026 | 07:51:02,961 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 28.07.2026 | 07:51:02,739 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 28.07.2026 | 07:50:27,245 | 3 | 753,00 | |
| 3 | 753,00 | |||
| 3 | 753,00 | |||
| 28.07.2026 | 07:50:19,181 | 10 | 753,00 | |
| 10 | 753,00 | |||
| 10 | 753,00 | |||
| 28.07.2026 | 07:50:15,490 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 07:50:06,922 | 100 | 753,00 | |
| 100 | 753,00 | |||
| 100 | 753,00 | |||
| 28.07.2026 | 07:49:57,992 | 2 | 754,40 | |
| 2 | 754,40 | |||
| 2 | 754,40 | |||
| 28.07.2026 | 07:48:53,275 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 28.07.2026 | 07:48:51,125 | 2 | 753,50 | |
| 2 | 753,50 | |||
| 2 | 753,50 | |||
| 28.07.2026 | 07:48:48,884 | 4 | 753,80 | |
| 4 | 753,80 | |||
| 4 | 753,80 | |||
| 28.07.2026 | 07:48:46,040 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 07:48:37,678 | 8 | 753,90 | |
| 8 | 753,90 | |||
| 8 | 753,90 | |||
| 28.07.2026 | 07:48:37,269 | 8 | 753,90 | |
| 8 | 753,90 | |||
| 8 | 753,90 | |||
| 28.07.2026 | 07:48:36,886 | 8 | 753,90 | |
| 8 | 753,90 | |||
| 8 | 753,90 | |||
| 28.07.2026 | 07:48:33,104 | 8 | 753,60 | |
| 8 | 753,60 | |||
| 8 | 753,60 | |||
| 28.07.2026 | 07:48:31,509 | 16 | 753,60 | |
| 16 | 753,60 | |||
| 16 | 753,60 | |||
| 28.07.2026 | 07:47:00,518 | 15 | 753,80 | |
| 15 | 753,80 | |||
| 15 | 753,80 | |||
| 28.07.2026 | 07:46:21,441 | 10 | 752,30 | |
| 10 | 752,30 | |||
| 10 | 752,30 | |||
| 28.07.2026 | 07:46:05,881 | 31 | 751,90 | |
| 31 | 751,90 | |||
| 31 | 751,90 | |||
| 28.07.2026 | 07:46:05,791 | 27 | 751,90 | |
| 27 | 751,90 | |||
| 27 | 751,90 | |||
| 28.07.2026 | 07:45:40,122 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 07:45:39,682 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 07:45:34,292 | 30 | 750,70 | |
| 30 | 750,70 | |||
| 30 | 750,70 | |||
| 28.07.2026 | 07:45:07,387 | 10 | 750,70 | |
| 10 | 750,70 | |||
| 10 | 750,70 | |||
| 28.07.2026 | 07:44:52,237 | 40 | 750,50 | |
| 40 | 750,50 | |||
| 40 | 750,50 | |||
| 28.07.2026 | 07:44:38,480 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 07:44:36,934 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 07:44:33,121 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 07:44:27,547 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 07:44:13,267 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 28.07.2026 | 07:44:06,521 | 50 | 752,00 | |
| 50 | 752,00 | |||
| 50 | 752,00 | |||
| 28.07.2026 | 07:43:53,452 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 07:43:52,504 | 7 | 752,00 | |
| 7 | 752,00 | |||
| 7 | 752,00 | |||
| 28.07.2026 | 07:43:50,363 | 13 | 752,00 | |
| 13 | 752,00 | |||
| 13 | 752,00 | |||
| 28.07.2026 | 07:43:48,446 | 23 | 752,00 | |
| 23 | 752,00 | |||
| 23 | 752,00 | |||
| 28.07.2026 | 07:43:47,100 | 23 | 752,00 | |
| 23 | 752,00 | |||
| 23 | 752,00 | |||
| 28.07.2026 | 07:43:40,226 | 6 | 752,00 | |
| 6 | 752,00 | |||
| 6 | 752,00 | |||
| 28.07.2026 | 07:43:39,822 | 6 | 752,00 | |
| 6 | 752,00 | |||
| 6 | 752,00 | |||
| 28.07.2026 | 07:43:39,441 | 6 | 752,00 | |
| 6 | 752,00 | |||
| 6 | 752,00 | |||
| 28.07.2026 | 07:43:39,365 | 18 | 752,00 | |
| 18 | 752,00 | |||
| 18 | 752,00 | |||
| 28.07.2026 | 07:43:38,656 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 28.07.2026 | 07:43:27,198 | 235 | 751,00 | |
| 209 | 751,00 | |||
| 26 | 751,00 | |||
| 235 | 751,00 | |||
| 28.07.2026 | 07:43:22,357 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 07:42:42,036 | 27 | 753,80 | |
| 27 | 753,80 | |||
| 27 | 753,80 | |||
| 28.07.2026 | 07:41:46,349 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 07:41:43,819 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 07:41:39,599 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:39,294 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:38,891 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:38,590 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:38,184 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:37,782 | 5 | 752,10 | |
| 5 | 752,10 | |||
| 5 | 752,10 | |||
| 28.07.2026 | 07:41:35,567 | 10 | 752,10 | |
| 10 | 752,10 | |||
| 10 | 752,10 | |||
| 28.07.2026 | 07:41:32,343 | 12 | 752,10 | |
| 12 | 752,10 | |||
| 12 | 752,10 | |||
| 28.07.2026 | 07:41:25,759 | 5 | 754,00 | |
| 5 | 754,00 | |||
| 5 | 754,00 | |||
| 28.07.2026 | 07:40:28,251 | 5 | 751,60 | |
| 5 | 751,60 | |||
| 5 | 751,60 | |||
| 28.07.2026 | 07:40:22,839 | 50 | 751,50 | |
| 50 | 751,50 | |||
| 50 | 751,50 | |||
| 28.07.2026 | 07:40:09,078 | 7 | 749,10 | |
| 7 | 749,10 | |||
| 7 | 749,10 | |||
| 28.07.2026 | 07:39:40,684 | 4 | 749,10 | |
| 4 | 749,10 | |||
| 4 | 749,10 | |||
| 28.07.2026 | 07:39:35,476 | 1 | 749,10 | |
| 1 | 749,10 | |||
| 1 | 749,10 | |||
| 28.07.2026 | 07:39:19,305 | 54 | 752,00 | |
| 3 | 752,00 | |||
| 51 | 752,00 | |||
| 54 | 752,00 | |||
| 28.07.2026 | 07:39:18,053 | 3 | 749,10 | |
| 3 | 749,10 | |||
| 3 | 749,10 | |||
| 28.07.2026 | 07:38:42,837 | 32 | 751,00 | |
| 27 | 751,00 | |||
| 32 | 751,00 | |||
| 5 | 751,00 | |||
| 28.07.2026 | 07:38:25,447 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 07:37:33,246 | 100 | 750,00 | |
| 100 | 750,00 | |||
| 100 | 750,00 | |||
| 28.07.2026 | 07:37:33,142 | 84 | 750,00 | |
| 84 | 750,00 | |||
| 84 | 750,00 | |||
| 28.07.2026 | 07:37:32,945 | 21 | 750,00 | |
| 21 | 750,00 | |||
| 21 | 750,00 | |||
| 28.07.2026 | 07:37:32,740 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 07:37:32,684 | 26 | 750,00 | |
| 26 | 750,00 | |||
| 26 | 750,00 | |||
| 28.07.2026 | 07:37:32,453 | 84 | 748,20 | |
| 40 | 748,20 | |||
| 84 | 748,20 | |||
| 35 | 748,20 | |||
| 7 | 748,20 | |||
| 2 | 748,20 | |||
| 28.07.2026 | 07:37:32,427 | 23 | 749,80 | |
| 3 | 749,80 | |||
| 5 | 749,80 | |||
| 7 | 749,80 | |||
| 3 | 749,80 | |||
| 23 | 749,80 | |||
| 5 | 749,80 | |||
| 28.07.2026 | 07:37:22,670 | 328 | 748,00 | |
| 10 | 748,00 | |||
| 5 | 748,00 | |||
| 20 | 748,00 | |||
| 3 | 748,00 | |||
| 4 | 748,00 | |||
| 6 | 748,00 | |||
| 6 | 748,00 | |||
| 20 | 748,00 | |||
| 2 | 748,00 | |||
| 3 | 748,00 | |||
| 50 | 748,00 | |||
| 310 | 748,00 | |||
| 5 | 748,00 | |||
| 2 | 748,00 | |||
| 2 | 748,00 | |||
| 10 | 748,00 | |||
| 8 | 748,00 | |||
| 6 | 748,00 | |||
| 100 | 748,00 | |||
| 7 | 748,00 | |||
| 10 | 748,00 | |||
| 5 | 748,00 | |||
| 4 | 748,00 | |||
| 58 | 748,00 | |||
| 28.07.2026 | 07:37:17,479 | 277 | 750,00 | |
| 1 | 750,00 | |||
| 4 | 750,00 | |||
| 10 | 750,00 | |||
| 1 | 750,00 | |||
| 30 | 750,00 | |||
| 10 | 750,00 | |||
| 10 | 750,00 | |||
| 5 | 750,00 | |||
| 10 | 750,00 | |||
| 5 | 750,00 | |||
| 1 | 750,00 | |||
| 8 | 750,00 | |||
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 1 | 750,00 | |||
| 5 | 750,00 | |||
| 4 | 750,00 | |||
| 1 | 750,00 | |||
| 4 | 750,00 | |||
| 25 | 750,00 | |||
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 30 | 750,00 | |||
| 2 | 750,00 | |||
| 1 | 750,00 | |||
| 6 | 750,00 | |||
| 5 | 750,00 | |||
| 7 | 750,00 | |||
| 5 | 750,00 | |||
| 100 | 750,00 | |||
| 2 | 750,00 | |||
| 1 | 750,00 | |||
| 2 | 750,00 | |||
| 176 | 750,00 | |||
| 1 | 750,00 | |||
| 40 | 750,00 | |||
| 15 | 750,00 | |||
| 2 | 750,00 | |||
| 4 | 750,00 | |||
| 2 | 750,00 | |||
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 07:35:07,665 | 31 | 752,00 | |
| 1 | 752,00 | |||
| 31 | 752,00 | |||
| 30 | 752,00 | |||
| 28.07.2026 | 07:34:54,115 | 11 | 750,30 | |
| 9 | 750,30 | |||
| 2 | 750,30 | |||
| 11 | 750,30 | |||
| 28.07.2026 | 07:34:16,754 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 07:34:12,943 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 07:34:11,433 | 200 | 750,50 | |
| 200 | 750,50 | |||
| 100 | 750,50 | |||
| 100 | 750,50 | |||
| 28.07.2026 | 07:34:05,246 | 25 | 751,00 | |
| 25 | 751,00 | |||
| 25 | 751,00 | |||
| 28.07.2026 | 07:34:01,529 | 7 | 750,50 | |
| 7 | 750,50 | |||
| 7 | 750,50 | |||
| 28.07.2026 | 07:34:01,126 | 12 | 750,50 | |
| 12 | 750,50 | |||
| 12 | 750,50 | |||
| 28.07.2026 | 07:34:00,521 | 5 | 750,50 | |
| 5 | 750,50 | |||
| 5 | 750,50 | |||
| 28.07.2026 | 07:34:00,137 | 10 | 750,50 | |
| 10 | 750,50 | |||
| 10 | 750,50 | |||
| 28.07.2026 | 07:33:59,994 | 22 | 750,50 | |
| 22 | 750,50 | |||
| 22 | 750,50 | |||
| 28.07.2026 | 07:33:59,815 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 28.07.2026 | 07:33:59,663 | 24 | 750,50 | |
| 24 | 750,50 | |||
| 24 | 750,50 | |||
| 28.07.2026 | 07:33:59,481 | 7 | 750,50 | |
| 7 | 750,50 | |||
| 7 | 750,50 | |||
| 28.07.2026 | 07:33:59,410 | 2 | 750,50 | |
| 2 | 750,50 | |||
| 2 | 750,50 | |||
| 28.07.2026 | 07:33:54,805 | 365 | 750,10 | |
| 324 | 750,10 | |||
| 40 | 750,10 | |||
| 175 | 750,10 | |||
| 13 | 750,10 | |||
| 3 | 750,10 | |||
| 150 | 750,10 | |||
| 25 | 750,10 | |||
| 28.07.2026 | 07:33:26,930 | 100 | 750,10 | |
| 100 | 750,10 | |||
| 100 | 750,10 | |||
| 28.07.2026 | 07:33:16,669 | 22 | 750,10 | |
| 3 | 750,10 | |||
| 22 | 750,10 | |||
| 3 | 750,10 | |||
| 10 | 750,10 | |||
| 6 | 750,10 | |||
| 28.07.2026 | 07:33:16,476 | 124 | 750,10 | |
| 2 | 750,10 | |||
| 8 | 750,10 | |||
| 2 | 750,10 | |||
| 100 | 750,10 | |||
| 7 | 750,10 | |||
| 54 | 750,10 | |||
| 10 | 750,10 | |||
| 10 | 750,10 | |||
| 10 | 750,10 | |||
| 4 | 750,10 | |||
| 8 | 750,10 | |||
| 9 | 750,10 | |||
| 10 | 750,10 | |||
| 4 | 750,10 | |||
| 10 | 750,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 098,00
Ask: 1 098,60
Umsatz: 20 617 TEUR -
SK Hynix Inc. GDRs
Bid: 934,00 / Ask: 938,00
Umsatz: 18 376 TEUR -
SAP SE
Bid: 153,86 / Ask: 153,88
Umsatz: 15 788 TEUR -
Siemens Energy AG
Bid: 145,66 / Ask: 145,70
Umsatz: 15 171 TEUR -
ASML Holding N.V.
Bid: 1 405,00
Ask: 1 405,40
Umsatz: 13 652 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 11:16:28
Letzte Aktualisierung:
28.07.2026 @ 11:16:28