Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
1374
385,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:43:17,391 | 15 | 431,00 | |
| 10 | 431,00 | |||
| 5 | 431,00 | |||
| 15 | 431,00 | |||
| 02.07.2026 | 14:43:11,115 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 02.07.2026 | 14:41:20,216 | 156 | 429,95 | |
| 40 | 429,95 | |||
| 106 | 429,95 | |||
| 10 | 429,95 | |||
| 150 | 429,95 | |||
| 6 | 429,95 | |||
| 02.07.2026 | 14:41:15,386 | 50 | 427,95 | |
| 35 | 427,95 | |||
| 15 | 427,95 | |||
| 50 | 427,95 | |||
| 02.07.2026 | 14:41:13,261 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 02.07.2026 | 14:39:47,266 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 02.07.2026 | 14:38:30,133 | 100 | 423,00 | |
| 100 | 423,00 | |||
| 100 | 423,00 | |||
| 02.07.2026 | 14:37:43,320 | 200 | 420,10 | |
| 200 | 420,10 | |||
| 199 | 420,10 | |||
| 1 | 420,10 | |||
| 02.07.2026 | 14:37:28,089 | 100 | 420,10 | |
| 100 | 420,10 | |||
| 100 | 420,10 | |||
| 02.07.2026 | 14:37:02,891 | 4 | 420,05 | |
| 4 | 420,05 | |||
| 4 | 420,05 | |||
| 02.07.2026 | 14:36:49,057 | 3 | 427,95 | |
| 3 | 427,95 | |||
| 3 | 427,95 | |||
| 02.07.2026 | 14:36:41,629 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 02.07.2026 | 14:36:15,034 | 4 | 427,95 | |
| 4 | 427,95 | |||
| 4 | 427,95 | |||
| 02.07.2026 | 14:34:07,963 | 30 | 427,95 | |
| 1 | 427,95 | |||
| 30 | 427,95 | |||
| 29 | 427,95 | |||
| 02.07.2026 | 14:33:43,203 | 12 | 427,95 | |
| 12 | 427,95 | |||
| 10 | 427,95 | |||
| 2 | 427,95 | |||
| 02.07.2026 | 14:32:14,621 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 02.07.2026 | 14:32:14,503 | 15 | 420,05 | |
| 15 | 420,05 | |||
| 15 | 420,05 | |||
| 02.07.2026 | 14:30:57,186 | 2 | 427,95 | |
| 2 | 427,95 | |||
| 2 | 427,95 | |||
| 02.07.2026 | 14:29:10,244 | 7 | 427,95 | |
| 7 | 427,95 | |||
| 7 | 427,95 | |||
| 02.07.2026 | 14:29:08,778 | 2 | 427,00 | |
| 2 | 427,00 | |||
| 2 | 427,00 | |||
| 02.07.2026 | 14:28:29,472 | 1 | 427,95 | |
| 1 | 427,95 | |||
| 1 | 427,95 | |||
| 02.07.2026 | 14:26:56,552 | 300 | 420,00 | |
| 300 | 420,00 | |||
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 200 | 420,00 | |||
| 02.07.2026 | 14:25:40,954 | 56 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 54 | 419,05 | |||
| 6 | 419,05 | |||
| 50 | 419,05 | |||
| 02.07.2026 | 14:24:53,072 | 50 | 418,95 | |
| 50 | 418,95 | |||
| 50 | 418,95 | |||
| 02.07.2026 | 14:24:51,280 | 3 | 418,05 | |
| 3 | 418,05 | |||
| 3 | 418,05 | |||
| 02.07.2026 | 14:24:50,160 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 02.07.2026 | 14:24:20,808 | 74 | 418,05 | |
| 74 | 418,05 | |||
| 74 | 418,05 | |||
| 02.07.2026 | 14:24:11,075 | 65 | 418,05 | |
| 2 | 418,05 | |||
| 59 | 418,05 | |||
| 65 | 418,05 | |||
| 4 | 418,05 | |||
| 02.07.2026 | 14:23:18,277 | 4 | 417,95 | |
| 3 | 417,95 | |||
| 1 | 417,95 | |||
| 4 | 417,95 | |||
| 02.07.2026 | 14:22:20,171 | 35 | 417,95 | |
| 35 | 417,95 | |||
| 35 | 417,95 | |||
| 02.07.2026 | 14:22:03,726 | 50 | 417,95 | |
| 50 | 417,95 | |||
| 50 | 417,95 | |||
| 02.07.2026 | 14:21:58,306 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 02.07.2026 | 14:21:41,886 | 57 | 417,95 | |
| 57 | 417,95 | |||
| 57 | 417,95 | |||
| 02.07.2026 | 14:21:41,807 | 61 | 418,00 | |
| 2 | 418,00 | |||
| 59 | 418,00 | |||
| 61 | 418,00 | |||
| 02.07.2026 | 14:20:14,950 | 8 | 418,05 | |
| 8 | 418,05 | |||
| 8 | 418,05 | |||
| 02.07.2026 | 14:19:31,710 | 8 | 418,05 | |
| 8 | 418,05 | |||
| 8 | 418,05 | |||
| 02.07.2026 | 14:18:19,897 | 8 | 418,05 | |
| 8 | 418,05 | |||
| 8 | 418,05 | |||
| 02.07.2026 | 14:18:06,006 | 57 | 418,00 | |
| 50 | 418,00 | |||
| 57 | 418,00 | |||
| 7 | 418,00 | |||
| 02.07.2026 | 14:18:04,612 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 02.07.2026 | 14:17:54,652 | 16 | 417,95 | |
| 16 | 417,95 | |||
| 16 | 417,95 | |||
| 02.07.2026 | 14:17:36,636 | 57 | 417,95 | |
| 57 | 417,95 | |||
| 57 | 417,95 | |||
| 02.07.2026 | 14:17:34,807 | 37 | 417,55 | |
| 34 | 417,55 | |||
| 37 | 417,55 | |||
| 3 | 417,55 | |||
| 02.07.2026 | 14:17:28,367 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 02.07.2026 | 14:17:06,720 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 02.07.2026 | 14:17:03,900 | 57 | 417,95 | |
| 57 | 417,95 | |||
| 57 | 417,95 | |||
| 02.07.2026 | 14:16:12,665 | 3 | 417,95 | |
| 3 | 417,95 | |||
| 3 | 417,95 | |||
| 02.07.2026 | 14:15:51,214 | 57 | 417,95 | |
| 57 | 417,95 | |||
| 57 | 417,95 | |||
| 02.07.2026 | 14:15:36,533 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 02.07.2026 | 14:15:05,897 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 02.07.2026 | 14:14:10,988 | 50 | 417,05 | |
| 50 | 417,05 | |||
| 50 | 417,05 | |||
| 02.07.2026 | 14:13:49,013 | 190 | 416,00 | |
| 190 | 416,00 | |||
| 190 | 416,00 | |||
| 02.07.2026 | 14:13:35,484 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 02.07.2026 | 14:13:33,056 | 1 | 415,05 | |
| 1 | 415,05 | |||
| 1 | 415,05 | |||
| 02.07.2026 | 14:13:26,324 | 100 | 415,95 | |
| 100 | 415,95 | |||
| 100 | 415,95 | |||
| 02.07.2026 | 14:13:05,923 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 02.07.2026 | 14:12:34,751 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 02.07.2026 | 14:12:34,414 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 02.07.2026 | 14:12:23,456 | 5 | 416,95 | |
| 5 | 416,95 | |||
| 5 | 416,95 | |||
| 02.07.2026 | 14:12:07,926 | 1 | 416,95 | |
| 1 | 416,95 | |||
| 1 | 416,95 | |||
| 02.07.2026 | 14:11:33,547 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 02.07.2026 | 14:11:25,317 | 25 | 416,05 | |
| 25 | 416,05 | |||
| 25 | 416,05 | |||
| 02.07.2026 | 14:11:22,527 | 30 | 416,05 | |
| 30 | 416,05 | |||
| 30 | 416,05 | |||
| 02.07.2026 | 14:10:26,486 | 40 | 415,05 | |
| 10 | 415,05 | |||
| 30 | 415,05 | |||
| 40 | 415,05 | |||
| 02.07.2026 | 14:10:23,667 | 243 | 415,00 | |
| 200 | 415,00 | |||
| 43 | 415,00 | |||
| 239 | 415,00 | |||
| 1 | 415,00 | |||
| 3 | 415,00 | |||
| 02.07.2026 | 14:09:44,635 | 130 | 415,00 | |
| 30 | 415,00 | |||
| 100 | 415,00 | |||
| 130 | 415,00 | |||
| 02.07.2026 | 14:09:26,540 | 102 | 414,05 | |
| 102 | 414,05 | |||
| 102 | 414,05 | |||
| 02.07.2026 | 14:08:53,597 | 100 | 414,00 | |
| 97 | 414,00 | |||
| 100 | 414,00 | |||
| 3 | 414,00 | |||
| 02.07.2026 | 14:08:16,153 | 110 | 413,00 | |
| 100 | 413,00 | |||
| 110 | 413,00 | |||
| 10 | 413,00 | |||
| 02.07.2026 | 14:08:13,462 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 02.07.2026 | 14:08:01,933 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 02.07.2026 | 14:07:27,223 | 5 | 412,95 | |
| 5 | 412,95 | |||
| 5 | 412,95 | |||
| 02.07.2026 | 14:06:44,519 | 24 | 411,20 | |
| 14 | 411,20 | |||
| 10 | 411,20 | |||
| 24 | 411,20 | |||
| 02.07.2026 | 14:05:32,137 | 2 | 412,95 | |
| 1 | 412,95 | |||
| 2 | 412,95 | |||
| 1 | 412,95 | |||
| 02.07.2026 | 14:04:53,272 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 98 | 412,00 | |||
| 2 | 412,00 | |||
| 02.07.2026 | 14:03:54,862 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 02.07.2026 | 14:03:41,716 | 30 | 411,15 | |
| 30 | 411,15 | |||
| 30 | 411,15 | |||
| 02.07.2026 | 14:00:28,837 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 02.07.2026 | 14:00:27,255 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 13:59:21,166 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 13:58:00,618 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 02.07.2026 | 13:57:31,939 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 02.07.2026 | 13:57:30,611 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 02.07.2026 | 13:57:28,726 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.07.2026 | 13:56:05,607 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 02.07.2026 | 13:55:12,944 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 02.07.2026 | 13:55:10,453 | 100 | 411,95 | |
| 100 | 411,95 | |||
| 100 | 411,95 | |||
| 02.07.2026 | 13:55:08,717 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 02.07.2026 | 13:55:03,801 | 73 | 409,00 | |
| 73 | 409,00 | |||
| 3 | 409,00 | |||
| 70 | 409,00 | |||
| 02.07.2026 | 13:54:59,897 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 02.07.2026 | 13:54:57,033 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 13:53:34,013 | 20 | 411,00 | |
| 16 | 411,00 | |||
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 13:52:12,940 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 02.07.2026 | 13:48:41,338 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 13:47:42,836 | 66 | 408,95 | |
| 66 | 408,95 | |||
| 66 | 408,95 | |||
| 02.07.2026 | 13:47:12,643 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 13:47:04,745 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 13:45:50,358 | 32 | 407,00 | |
| 10 | 407,00 | |||
| 11 | 407,00 | |||
| 10 | 407,00 | |||
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 30 | 407,00 | |||
| 1 | 407,00 | |||
| 02.07.2026 | 13:44:41,166 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 02.07.2026 | 13:43:00,810 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 02.07.2026 | 13:38:15,554 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 8 | 406,90 | |||
| 12 | 406,90 | |||
| 02.07.2026 | 13:37:40,336 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 02.07.2026 | 13:36:02,139 | 7 | 400,05 | |
| 7 | 400,05 | |||
| 7 | 400,05 | |||
| 02.07.2026 | 13:35:08,480 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 02.07.2026 | 13:33:13,489 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 02.07.2026 | 13:32:29,406 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 02.07.2026 | 13:30:02,262 | 13 | 400,05 | |
| 13 | 400,05 | |||
| 5 | 400,05 | |||
| 8 | 400,05 | |||
| 02.07.2026 | 13:27:29,594 | 6 | 406,95 | |
| 6 | 406,95 | |||
| 6 | 406,95 | |||
| 02.07.2026 | 13:27:05,155 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 02.07.2026 | 13:22:59,955 | 3 | 401,05 | |
| 2 | 401,05 | |||
| 3 | 401,05 | |||
| 1 | 401,05 | |||
| 02.07.2026 | 13:21:32,360 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 19 | 403,40 | |||
| 1 | 403,40 | |||
| 02.07.2026 | 13:19:44,508 | 5 | 406,90 | |
| 3 | 406,90 | |||
| 2 | 406,90 | |||
| 5 | 406,90 | |||
| 02.07.2026 | 13:19:11,618 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 02.07.2026 | 13:17:58,023 | 24 | 401,00 | |
| 18 | 401,00 | |||
| 24 | 401,00 | |||
| 6 | 401,00 | |||
| 02.07.2026 | 13:17:55,424 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 02.07.2026 | 13:16:41,120 | 35 | 401,05 | |
| 34 | 401,05 | |||
| 1 | 401,05 | |||
| 23 | 401,05 | |||
| 12 | 401,05 | |||
| 02.07.2026 | 13:13:10,938 | 8 | 401,05 | |
| 8 | 401,05 | |||
| 8 | 401,05 | |||
| 02.07.2026 | 13:11:40,447 | 32 | 401,00 | |
| 32 | 401,00 | |||
| 32 | 401,00 | |||
| 02.07.2026 | 13:11:39,109 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 02.07.2026 | 13:11:37,803 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 02.07.2026 | 13:11:35,592 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 02.07.2026 | 13:10:33,556 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 02.07.2026 | 13:09:43,725 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 02.07.2026 | 13:08:41,053 | 2 | 406,10 | |
| 2 | 406,10 | |||
| 2 | 406,10 | |||
| 02.07.2026 | 13:08:39,491 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 02.07.2026 | 13:05:30,872 | 103 | 406,05 | |
| 10 | 406,05 | |||
| 3 | 406,05 | |||
| 93 | 406,05 | |||
| 100 | 406,05 | |||
| 02.07.2026 | 13:04:42,016 | 74 | 406,05 | |
| 73 | 406,05 | |||
| 74 | 406,05 | |||
| 1 | 406,05 | |||
| 02.07.2026 | 13:02:43,291 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:02:41,764 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 13:01:37,529 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:01:35,120 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 13:01:19,161 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:01:16,326 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 13:00:50,420 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:00:47,429 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 13:00:38,725 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 13:00:35,393 | 120 | 405,95 | |
| 100 | 405,95 | |||
| 120 | 405,95 | |||
| 20 | 405,95 | |||
| 02.07.2026 | 13:00:01,481 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 12:58:51,703 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 12:58:36,014 | 100 | 405,95 | |
| 100 | 405,95 | |||
| 100 | 405,95 | |||
| 02.07.2026 | 12:58:06,834 | 88 | 404,05 | |
| 88 | 404,05 | |||
| 88 | 404,05 | |||
| 02.07.2026 | 12:56:48,090 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:56:47,427 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 02.07.2026 | 12:55:22,595 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:54:51,672 | 4 | 402,05 | |
| 4 | 402,05 | |||
| 4 | 402,05 | |||
| 02.07.2026 | 12:53:55,411 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:52:32,944 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 02.07.2026 | 12:52:25,363 | 2 | 405,95 | |
| 1 | 405,95 | |||
| 2 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:50:19,885 | 100 | 402,05 | |
| 100 | 402,05 | |||
| 100 | 402,05 | |||
| 02.07.2026 | 12:48:36,371 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 02.07.2026 | 12:47:56,164 | 500 | 404,00 | |
| 500 | 404,00 | |||
| 287 | 404,00 | |||
| 213 | 404,00 | |||
| 02.07.2026 | 12:47:10,962 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 100 | 404,05 | |||
| 02.07.2026 | 12:44:16,517 | 12 | 405,95 | |
| 2 | 405,95 | |||
| 10 | 405,95 | |||
| 12 | 405,95 | |||
| 02.07.2026 | 12:43:18,129 | 12 | 405,95 | |
| 12 | 405,95 | |||
| 2 | 405,95 | |||
| 10 | 405,95 | |||
| 02.07.2026 | 12:39:51,686 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:39:00,444 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:38:53,588 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 02.07.2026 | 12:38:14,122 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:36:12,418 | 20 | 405,95 | |
| 20 | 405,95 | |||
| 9 | 405,95 | |||
| 11 | 405,95 | |||
| 02.07.2026 | 12:36:06,801 | 100 | 404,45 | |
| 100 | 404,45 | |||
| 100 | 404,45 | |||
| 02.07.2026 | 12:36:00,698 | 180 | 404,05 | |
| 180 | 404,05 | |||
| 180 | 404,05 | |||
| 02.07.2026 | 12:34:19,301 | 4 | 405,95 | |
| 4 | 405,95 | |||
| 4 | 405,95 | |||
| 02.07.2026 | 12:28:39,008 | 115 | 404,00 | |
| 115 | 404,00 | |||
| 115 | 404,00 | |||
| 02.07.2026 | 12:26:50,341 | 25 | 404,00 | |
| 24 | 404,00 | |||
| 25 | 404,00 | |||
| 1 | 404,00 | |||
| 02.07.2026 | 12:26:20,113 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 02.07.2026 | 12:25:54,564 | 500 | 398,00 | |
| 500 | 398,00 | |||
| 500 | 398,00 | |||
| 02.07.2026 | 12:25:37,940 | 965 | 398,05 | |
| 5 | 398,05 | |||
| 899 | 398,05 | |||
| 500 | 398,05 | |||
| 2 | 398,05 | |||
| 3 | 398,05 | |||
| 16 | 398,05 | |||
| 465 | 398,05 | |||
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 38 | 398,05 | |||
| 02.07.2026 | 12:25:10,384 | 503 | 400,00 | |
| 503 | 400,00 | |||
| 500 | 400,00 | |||
| 3 | 400,00 | |||
| 02.07.2026 | 12:24:27,951 | 503 | 400,00 | |
| 500 | 400,00 | |||
| 3 | 400,00 | |||
| 503 | 400,00 | |||
| 02.07.2026 | 12:23:56,448 | 589 | 398,00 | |
| 558 | 398,00 | |||
| 3 | 398,00 | |||
| 589 | 398,00 | |||
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 10 | 398,00 | |||
| 5 | 398,00 | |||
| 3 | 398,00 | |||
| 02.07.2026 | 12:22:44,789 | 483 | 401,00 | |
| 3 | 401,00 | |||
| 483 | 401,00 | |||
| 480 | 401,00 | |||
| 02.07.2026 | 12:22:12,935 | 503 | 401,00 | |
| 500 | 401,00 | |||
| 503 | 401,00 | |||
| 3 | 401,00 | |||
| 02.07.2026 | 12:21:39,275 | 114 | 401,00 | |
| 114 | 401,00 | |||
| 3 | 401,00 | |||
| 10 | 401,00 | |||
| 1 | 401,00 | |||
| 100 | 401,00 | |||
| 02.07.2026 | 12:21:21,451 | 406 | 404,00 | |
| 406 | 404,00 | |||
| 3 | 404,00 | |||
| 400 | 404,00 | |||
| 3 | 404,00 | |||
| 02.07.2026 | 12:18:58,674 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 02.07.2026 | 12:18:23,748 | 100 | 404,05 | |
| 100 | 404,05 | |||
| 100 | 404,05 | |||
| 02.07.2026 | 12:16:49,981 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 02.07.2026 | 12:16:35,348 | 20 | 404,05 | |
| 20 | 404,05 | |||
| 20 | 404,05 | |||
| 02.07.2026 | 12:13:14,536 | 8 | 404,05 | |
| 8 | 404,05 | |||
| 8 | 404,05 | |||
| 02.07.2026 | 12:11:47,491 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 02.07.2026 | 12:07:54,362 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 12:06:51,786 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 12:05:40,997 | 7 | 404,05 | |
| 7 | 404,05 | |||
| 7 | 404,05 | |||
| 02.07.2026 | 12:05:02,838 | 3 | 404,05 | |
| 3 | 404,05 | |||
| 3 | 404,05 | |||
| 02.07.2026 | 12:04:56,039 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 12:04:43,017 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 12:02:59,515 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 02.07.2026 | 12:00:31,546 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 12:00:08,846 | 53 | 404,05 | |
| 53 | 404,05 | |||
| 53 | 404,05 | |||
| 02.07.2026 | 11:59:54,656 | 4 | 404,05 | |
| 4 | 404,05 | |||
| 4 | 404,05 | |||
| 02.07.2026 | 11:59:53,285 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 11:57:37,623 | 10 | 404,05 | |
| 10 | 404,05 | |||
| 10 | 404,05 | |||
| 02.07.2026 | 11:55:41,390 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 11:55:05,583 | 100 | 404,55 | |
| 100 | 404,55 | |||
| 100 | 404,55 | |||
| 02.07.2026 | 11:54:26,472 | 30 | 408,00 | |
| 20 | 408,00 | |||
| 30 | 408,00 | |||
| 10 | 408,00 | |||
| 02.07.2026 | 11:54:06,571 | 36 | 404,55 | |
| 36 | 404,55 | |||
| 36 | 404,55 | |||
| 02.07.2026 | 11:53:33,404 | 15 | 404,55 | |
| 15 | 404,55 | |||
| 5 | 404,55 | |||
| 10 | 404,55 | |||
| 02.07.2026 | 11:49:23,946 | 20 | 404,55 | |
| 10 | 404,55 | |||
| 10 | 404,55 | |||
| 20 | 404,55 | |||
| 02.07.2026 | 11:49:00,664 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 02.07.2026 | 11:48:47,992 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 02.07.2026 | 11:48:10,575 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.07.2026 | 11:47:38,786 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 02.07.2026 | 11:47:35,284 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 02.07.2026 | 11:47:16,696 | 3 | 404,55 | |
| 1 | 404,55 | |||
| 2 | 404,55 | |||
| 3 | 404,55 | |||
| 02.07.2026 | 11:47:02,914 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 02.07.2026 | 11:44:07,497 | 100 | 406,00 | |
| 100 | 406,00 | |||
| 100 | 406,00 | |||
| 02.07.2026 | 11:40:27,461 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 02.07.2026 | 11:38:15,287 | 1 | 406,00 | |
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 02.07.2026 | 11:37:54,110 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 02.07.2026 | 11:37:31,073 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 02.07.2026 | 11:37:04,618 | 100 | 405,00 | |
| 100 | 405,00 | |||
| 100 | 405,00 | |||
| 02.07.2026 | 11:36:57,705 | 25 | 401,05 | |
| 21 | 401,05 | |||
| 3 | 401,05 | |||
| 1 | 401,05 | |||
| 25 | 401,05 | |||
| 02.07.2026 | 11:36:55,601 | 251 | 401,05 | |
| 10 | 401,05 | |||
| 3 | 401,05 | |||
| 1 | 401,05 | |||
| 206 | 401,05 | |||
| 250 | 401,05 | |||
| 10 | 401,05 | |||
| 2 | 401,05 | |||
| 20 | 401,05 | |||
| 02.07.2026 | 11:35:32,997 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 02.07.2026 | 11:35:20,472 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 11:34:28,655 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 02.07.2026 | 11:33:41,618 | 5 | 406,00 | |
| 5 | 406,00 | |||
| 3 | 406,00 | |||
| 2 | 406,00 | |||
| 02.07.2026 | 11:33:14,498 | 4 | 408,95 | |
| 4 | 408,95 | |||
| 4 | 408,95 | |||
| 02.07.2026 | 11:32:55,492 | 1 | 408,95 | |
| 1 | 408,95 | |||
| 1 | 408,95 | |||
| 02.07.2026 | 11:32:20,654 | 8 | 408,95 | |
| 8 | 408,95 | |||
| 8 | 408,95 | |||
| 02.07.2026 | 11:31:40,829 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 02.07.2026 | 11:31:10,608 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 11:31:01,781 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 02.07.2026 | 11:31:01,125 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 11:30:06,403 | 102 | 407,00 | |
| 102 | 407,00 | |||
| 102 | 407,00 | |||
| 02.07.2026 | 11:30:00,546 | 100 | 407,05 | |
| 100 | 407,05 | |||
| 100 | 407,05 | |||
| 02.07.2026 | 11:29:33,477 | 100 | 407,05 | |
| 100 | 407,05 | |||
| 100 | 407,05 | |||
| 02.07.2026 | 11:28:29,745 | 10 | 407,05 | |
| 10 | 407,05 | |||
| 10 | 407,05 | |||
| 02.07.2026 | 11:26:51,020 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 02.07.2026 | 11:26:48,652 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.07.2026 | 11:25:12,294 | 50 | 407,05 | |
| 50 | 407,05 | |||
| 50 | 407,05 | |||
| 02.07.2026 | 11:23:33,589 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 02.07.2026 | 11:23:28,071 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 02.07.2026 | 11:23:28,047 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 02.07.2026 | 11:22:35,484 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:19:18,026 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 02.07.2026 | 11:18:06,094 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:17:56,605 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 02.07.2026 | 11:17:28,166 | 109 | 407,00 | |
| 46 | 407,00 | |||
| 100 | 407,00 | |||
| 60 | 407,00 | |||
| 9 | 407,00 | |||
| 3 | 407,00 | |||
| 02.07.2026 | 11:15:30,851 | 40 | 411,90 | |
| 40 | 411,90 | |||
| 30 | 411,90 | |||
| 10 | 411,90 | |||
| 02.07.2026 | 11:15:25,263 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:13:43,334 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:11:19,753 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:10:51,715 | 16 | 405,75 | |
| 3 | 405,75 | |||
| 16 | 405,75 | |||
| 13 | 405,75 | |||
| 02.07.2026 | 11:10:07,368 | 20 | 405,65 | |
| 20 | 405,65 | |||
| 20 | 405,65 | |||
| 02.07.2026 | 11:10:04,964 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:09:29,494 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 02.07.2026 | 11:09:14,995 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 02.07.2026 | 11:08:49,761 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 02.07.2026 | 11:08:49,006 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:07:49,799 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:06:33,265 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:06:33,222 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 02.07.2026 | 11:06:15,628 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:05:51,933 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:05:41,987 | 5 | 405,65 | |
| 5 | 405,65 | |||
| 5 | 405,65 | |||
| 02.07.2026 | 11:05:28,879 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:05:12,091 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 02.07.2026 | 11:05:06,605 | 3 | 405,65 | |
| 3 | 405,65 | |||
| 3 | 405,65 | |||
| 02.07.2026 | 11:04:46,494 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:04:30,037 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 02.07.2026 | 11:03:53,793 | 2 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 11:02:47,969 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 11:02:17,530 | 3 | 410,00 | |
| 2 | 410,00 | |||
| 3 | 410,00 | |||
| 1 | 410,00 | |||
| 02.07.2026 | 11:01:49,969 | 3 | 411,95 | |
| 1 | 411,95 | |||
| 3 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 11:00:49,991 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 02.07.2026 | 10:59:50,485 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 02.07.2026 | 10:57:59,826 | 100 | 409,95 | |
| 100 | 409,95 | |||
| 100 | 409,95 | |||
| 02.07.2026 | 10:57:31,888 | 101 | 409,95 | |
| 100 | 409,95 | |||
| 101 | 409,95 | |||
| 1 | 409,95 | |||
| 02.07.2026 | 10:56:40,508 | 100 | 411,00 | |
| 100 | 411,00 | |||
| 100 | 411,00 | |||
| 02.07.2026 | 10:55:48,433 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 02.07.2026 | 10:55:22,251 | 11 | 411,00 | |
| 5 | 411,00 | |||
| 10 | 411,00 | |||
| 6 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:54:30,607 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 02.07.2026 | 10:54:09,199 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 02.07.2026 | 10:54:01,884 | 3 | 410,95 | |
| 2 | 410,95 | |||
| 1 | 410,95 | |||
| 3 | 410,95 | |||
| 02.07.2026 | 10:53:35,313 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 10:53:00,884 | 88 | 407,00 | |
| 88 | 407,00 | |||
| 88 | 407,00 | |||
| 02.07.2026 | 10:51:17,586 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.07.2026 | 10:50:58,211 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 02.07.2026 | 10:50:39,322 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 02.07.2026 | 10:49:51,364 | 100 | 408,05 | |
| 100 | 408,05 | |||
| 100 | 408,05 | |||
| 02.07.2026 | 10:49:46,035 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:49:24,278 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:49:03,341 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:48:42,423 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 02.07.2026 | 10:46:37,178 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 02.07.2026 | 10:45:51,752 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 02.07.2026 | 10:45:44,265 | 40 | 408,05 | |
| 40 | 408,05 | |||
| 40 | 408,05 | |||
| 02.07.2026 | 10:45:38,558 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 02.07.2026 | 10:45:19,189 | 10 | 408,05 | |
| 10 | 408,05 | |||
| 10 | 408,05 | |||
| 02.07.2026 | 10:45:18,814 | 20 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 20 | 410,95 | |||
| 02.07.2026 | 10:45:05,378 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 02.07.2026 | 10:44:12,492 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 02.07.2026 | 10:43:13,790 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 02.07.2026 | 10:42:30,270 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.07.2026 | 10:42:04,188 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 02.07.2026 | 10:40:05,753 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 02.07.2026 | 10:39:53,672 | 85 | 407,00 | |
| 75 | 407,00 | |||
| 1 | 407,00 | |||
| 84 | 407,00 | |||
| 10 | 407,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00