Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
902
1605
162,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:09:34,677 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:09:32,363 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:27,210 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 02.01.2026 | 08:09:25,422 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:09:20,698 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 02.01.2026 | 08:09:18,878 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:14,049 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:13,543 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:12,596 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:09:12,536 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:09:08,609 | 6 | 160,36 | |
| 5 | 160,36 | |||
| 1 | 160,36 | |||
| 6 | 160,36 | |||
| 02.01.2026 | 08:09:00,459 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:58,853 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:08:55,936 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:53,942 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:53,423 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:42,568 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 02.01.2026 | 08:08:37,544 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:30,904 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:30,399 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:30,097 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:26,782 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 02.01.2026 | 08:08:23,063 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:21,557 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:18,239 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:13,609 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:11,096 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:10,389 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:08:06,071 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:08:04,190 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 02.01.2026 | 08:08:01,543 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:08:00,837 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:57,019 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:55,204 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 02.01.2026 | 08:07:50,677 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:07:49,070 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:48,060 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:47,490 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 02.01.2026 | 08:07:45,750 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:45,447 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:43,031 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:40,774 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 02.01.2026 | 08:07:39,422 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:39,304 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:35,920 | 109 | 160,36 | |
| 109 | 160,36 | |||
| 109 | 160,36 | |||
| 02.01.2026 | 08:07:31,051 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:28,339 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:07:19,486 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 02.01.2026 | 08:07:18,088 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:07:14,054 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:07:08,017 | 14 | 160,36 | |
| 14 | 160,36 | |||
| 14 | 160,36 | |||
| 02.01.2026 | 08:06:55,644 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 02.01.2026 | 08:06:55,441 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 02.01.2026 | 08:06:55,004 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 02.01.2026 | 08:06:47,798 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:45,785 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:42,972 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:36,328 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:34,115 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:33,009 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:29,390 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:28,911 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:06:28,783 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:06:28,686 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 02.01.2026 | 08:06:28,177 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:28,023 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:06:26,868 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:06:22,768 | 65 | 160,40 | |
| 65 | 160,40 | |||
| 65 | 160,40 | |||
| 02.01.2026 | 08:06:21,139 | 90 | 160,38 | |
| 90 | 160,38 | |||
| 90 | 160,38 | |||
| 02.01.2026 | 08:06:20,326 | 23 | 160,30 | |
| 23 | 160,30 | |||
| 23 | 160,30 | |||
| 02.01.2026 | 08:06:11,587 | 50 | 160,38 | |
| 25 | 160,38 | |||
| 50 | 160,38 | |||
| 25 | 160,38 | |||
| 02.01.2026 | 08:06:10,974 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:06:08,959 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:06:08,152 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:06:07,548 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 02.01.2026 | 08:06:04,031 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 02.01.2026 | 08:06:03,425 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:06:02,617 | 63 | 160,36 | |
| 63 | 160,36 | |||
| 63 | 160,36 | |||
| 02.01.2026 | 08:06:00,408 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:05:58,992 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:05:57,380 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:05:50,847 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 02.01.2026 | 08:05:44,605 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:05:44,102 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:05:38,677 | 11 | 160,30 | |
| 11 | 160,30 | |||
| 11 | 160,30 | |||
| 02.01.2026 | 08:05:35,463 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:05:24,687 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:20,348 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:18,940 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:14,308 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:14,134 | 25 | 160,34 | |
| 25 | 160,34 | |||
| 25 | 160,34 | |||
| 02.01.2026 | 08:05:12,395 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:11,186 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:10,583 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 02.01.2026 | 08:05:10,009 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:05:07,164 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:05,051 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 02.01.2026 | 08:05:04,551 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:04,453 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:05:03,282 | 202 | 160,30 | |
| 2 | 160,30 | |||
| 1 | 160,30 | |||
| 4 | 160,30 | |||
| 193 | 160,30 | |||
| 2 | 160,30 | |||
| 1 | 160,30 | |||
| 200 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:53,454 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 02.01.2026 | 08:04:53,375 | 150 | 160,30 | |
| 150 | 160,30 | |||
| 150 | 160,30 | |||
| 02.01.2026 | 08:04:52,345 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:04:52,270 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:51,972 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:50,475 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:49,770 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:48,367 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:47,194 | 32 | 160,36 | |
| 25 | 160,36 | |||
| 7 | 160,36 | |||
| 32 | 160,36 | |||
| 02.01.2026 | 08:04:47,055 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:46,244 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 02.01.2026 | 08:04:45,735 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:45,231 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:45,046 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:44,892 | 2 | 160,36 | |
| 1 | 160,36 | |||
| 2 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:44,116 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:42,819 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:39,600 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:39,446 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:04:38,792 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:04:38,719 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 02.01.2026 | 08:04:36,177 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:33,464 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:33,167 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:33,105 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 02.01.2026 | 08:04:30,247 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 02.01.2026 | 08:04:30,047 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 02.01.2026 | 08:04:29,325 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:29,223 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:27,229 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:27,029 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:26,922 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:25,723 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:25,513 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 02.01.2026 | 08:04:24,811 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 02.01.2026 | 08:04:24,313 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 02.01.2026 | 08:04:22,899 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 02.01.2026 | 08:04:22,298 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.01.2026 | 08:04:21,696 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 02.01.2026 | 08:04:19,788 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.01.2026 | 08:04:18,779 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 02.01.2026 | 08:04:18,552 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 02.01.2026 | 08:04:17,259 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 02.01.2026 | 08:04:17,152 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:14,446 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:14,278 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:04:14,143 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:12,442 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:12,335 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 02.01.2026 | 08:04:11,830 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:11,424 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:06,412 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:05,117 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:04,337 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:02,089 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 02.01.2026 | 08:04:00,669 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:59,271 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:58,160 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:03:58,070 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:57,062 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 02.01.2026 | 08:03:54,245 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:51,923 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:03:50,515 | 32 | 160,26 | |
| 32 | 160,26 | |||
| 32 | 160,26 | |||
| 02.01.2026 | 08:03:49,641 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:49,498 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:49,415 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:47,697 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:47,208 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:46,891 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:46,698 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 02.01.2026 | 08:03:46,325 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:45,888 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:45,790 | 63 | 160,48 | |
| 63 | 160,48 | |||
| 63 | 160,48 | |||
| 02.01.2026 | 08:03:45,504 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:45,384 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:44,679 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:44,482 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 02.01.2026 | 08:03:42,776 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:41,880 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:41,567 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:37,343 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:36,843 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:36,640 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:34,978 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:34,889 | 4 | 160,48 | |
| 1 | 160,48 | |||
| 4 | 160,48 | |||
| 2 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:28,861 | 791 | 160,26 | |
| 677 | 160,26 | |||
| 1 | 160,26 | |||
| 25 | 160,26 | |||
| 3 | 160,26 | |||
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 781 | 160,26 | |||
| 7 | 160,26 | |||
| 19 | 160,26 | |||
| 7 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 5 | 160,26 | |||
| 3 | 160,26 | |||
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:03:13,301 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:13,079 | 9 | 160,26 | |
| 9 | 160,26 | |||
| 9 | 160,26 | |||
| 02.01.2026 | 08:03:12,306 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 02.01.2026 | 08:03:12,188 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 02.01.2026 | 08:03:10,384 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 02.01.2026 | 08:03:09,982 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 02.01.2026 | 08:03:09,923 | 21 | 160,36 | |
| 7 | 160,36 | |||
| 2 | 160,36 | |||
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 7 | 160,36 | |||
| 13 | 160,36 | |||
| 1 | 160,36 | |||
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 02.01.2026 | 08:02:57,502 | 500 | 160,30 | |
| 500 | 160,30 | |||
| 500 | 160,30 | |||
| 02.01.2026 | 08:02:57,296 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:02:56,369 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 02.01.2026 | 08:02:56,007 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 02.01.2026 | 08:02:55,934 | 400 | 160,30 | |
| 400 | 160,30 | |||
| 400 | 160,30 | |||
| 02.01.2026 | 08:02:54,442 | 3 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 3 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:02:54,312 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 02.01.2026 | 08:02:53,493 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 02.01.2026 | 08:02:53,260 | 8 | 160,22 | |
| 8 | 160,22 | |||
| 8 | 160,22 | |||
| 02.01.2026 | 08:02:53,115 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:02:52,944 | 64 | 160,30 | |
| 4 | 160,30 | |||
| 3 | 160,30 | |||
| 50 | 160,30 | |||
| 1 | 160,30 | |||
| 9 | 160,30 | |||
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 35 | 160,30 | |||
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 2 | 160,30 | |||
| 9 | 160,30 | |||
| 7 | 160,30 | |||
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:02:43,954 | 913 | 160,20 | |
| 28 | 160,20 | |||
| 28 | 160,20 | |||
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 28 | 160,20 | |||
| 20 | 160,20 | |||
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 912 | 160,20 | |||
| 400 | 160,20 | |||
| 1 | 160,20 | |||
| 4 | 160,20 | |||
| 400 | 160,20 | |||
| 1 | 160,20 | |||
| 02.01.2026 | 08:02:39,149 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:02:37,139 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:02:36,028 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 02.01.2026 | 08:02:35,637 | 13 | 160,24 | |
| 13 | 160,24 | |||
| 13 | 160,24 | |||
| 02.01.2026 | 08:02:35,528 | 51 | 160,24 | |
| 51 | 160,24 | |||
| 51 | 160,24 | |||
| 02.01.2026 | 08:02:34,820 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:02:34,395 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:02:34,332 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 02.01.2026 | 08:02:33,312 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:02:33,018 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:02:32,819 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:02:31,822 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:02:31,612 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:02:28,581 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:02:24,061 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:02:23,055 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:02:19,274 | 40 | 160,24 | |
| 40 | 160,24 | |||
| 40 | 160,24 | |||
| 02.01.2026 | 08:02:17,520 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:02:15,103 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 02.01.2026 | 08:02:10,748 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 02.01.2026 | 08:02:04,733 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 02.01.2026 | 08:02:03,133 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:01:45,326 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:01:38,369 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:01:33,310 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 02.01.2026 | 08:01:32,940 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 02.01.2026 | 08:01:32,055 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 02.01.2026 | 08:01:29,613 | 17 | 160,24 | |
| 17 | 160,24 | |||
| 17 | 160,24 | |||
| 02.01.2026 | 08:01:25,162 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:01:23,893 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:01:20,161 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:01:17,440 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:01:15,621 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:01:15,129 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:01:14,630 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:01:04,848 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:01:02,860 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 02.01.2026 | 08:00:58,420 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:00:56,095 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:00:52,172 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:00:46,930 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 02.01.2026 | 08:00:46,025 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:00:45,719 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 02.01.2026 | 08:00:45,232 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:00:41,300 | 13 | 160,30 | |
| 13 | 160,30 | |||
| 13 | 160,30 | |||
| 02.01.2026 | 08:00:34,535 | 8 | 160,24 | |
| 8 | 160,24 | |||
| 8 | 160,24 | |||
| 02.01.2026 | 08:00:34,042 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 02.01.2026 | 08:00:23,788 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 02.01.2026 | 08:00:21,923 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 02.01.2026 | 08:00:15,945 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:00:13,603 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:00:12,673 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 02.01.2026 | 08:00:10,560 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 02.01.2026 | 08:00:09,477 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 02.01.2026 | 08:00:08,783 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 02.01.2026 | 08:00:07,541 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:00:05,964 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 02.01.2026 | 08:00:03,547 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 02.01.2026 | 08:00:02,609 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 02.01.2026 | 08:00:02,038 | 591 | 160,24 | |
| 591 | 160,24 | |||
| 11 | 160,24 | |||
| 580 | 160,24 | |||
| 02.01.2026 | 07:58:17,351 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 02.01.2026 | 07:58:07,005 | 15 | 160,24 | |
| 15 | 160,24 | |||
| 15 | 160,24 | |||
| 02.01.2026 | 07:58:02,132 | 75 | 160,30 | |
| 50 | 160,30 | |||
| 75 | 160,30 | |||
| 25 | 160,30 | |||
| 02.01.2026 | 07:57:17,653 | 17 | 160,30 | |
| 17 | 160,30 | |||
| 17 | 160,30 | |||
| 02.01.2026 | 07:57:08,231 | 80 | 160,24 | |
| 80 | 160,24 | |||
| 80 | 160,24 | |||
| 02.01.2026 | 07:56:43,513 | 70 | 160,30 | |
| 20 | 160,30 | |||
| 25 | 160,30 | |||
| 70 | 160,30 | |||
| 25 | 160,30 | |||
| 02.01.2026 | 07:56:40,155 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 02.01.2026 | 07:56:19,524 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 02.01.2026 | 07:55:52,464 | 28 | 160,24 | |
| 28 | 160,24 | |||
| 28 | 160,24 | |||
| 02.01.2026 | 07:55:50,739 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 02.01.2026 | 07:55:45,382 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 02.01.2026 | 07:55:31,972 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 02.01.2026 | 07:55:16,512 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 02.01.2026 | 07:54:08,070 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 02.01.2026 | 07:54:05,214 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 02.01.2026 | 07:51:53,495 | 700 | 160,24 | |
| 10 | 160,24 | |||
| 100 | 160,24 | |||
| 690 | 160,24 | |||
| 600 | 160,24 | |||
| 02.01.2026 | 07:50:49,327 | 400 | 160,24 | |
| 400 | 160,24 | |||
| 400 | 160,24 | |||
| 02.01.2026 | 07:49:48,642 | 21 | 160,24 | |
| 21 | 160,24 | |||
| 21 | 160,24 | |||
| 02.01.2026 | 07:49:47,173 | 200 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 200 | 160,24 | |||
| 150 | 160,24 | |||
| 02.01.2026 | 07:49:46,434 | 40 | 160,24 | |
| 15 | 160,24 | |||
| 25 | 160,24 | |||
| 40 | 160,24 | |||
| 02.01.2026 | 07:49:16,058 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 02.01.2026 | 07:48:13,289 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 02.01.2026 | 07:46:48,273 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 02.01.2026 | 07:46:44,948 | 105 | 160,40 | |
| 105 | 160,40 | |||
| 50 | 160,40 | |||
| 25 | 160,40 | |||
| 30 | 160,40 | |||
| 02.01.2026 | 07:45:18,550 | 22 | 160,38 | |
| 22 | 160,38 | |||
| 22 | 160,38 | |||
| 02.01.2026 | 07:43:47,346 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 02.01.2026 | 07:42:45,198 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 02.01.2026 | 07:42:36,771 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 02.01.2026 | 07:41:55,968 | 185 | 160,38 | |
| 185 | 160,38 | |||
| 185 | 160,38 | |||
| 02.01.2026 | 07:41:53,286 | 137 | 160,38 | |
| 137 | 160,38 | |||
| 137 | 160,38 | |||
| 02.01.2026 | 07:39:52,263 | 18 | 160,24 | |
| 18 | 160,24 | |||
| 18 | 160,24 | |||
| 02.01.2026 | 07:36:45,486 | 8 | 160,48 | |
| 8 | 160,48 | |||
| 8 | 160,48 | |||
| 02.01.2026 | 07:36:16,050 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 02.01.2026 | 07:32:52,548 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 02.01.2026 | 07:32:21,838 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 02.01.2026 | 07:30:49,492 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 02.01.2026 | 07:30:43,460 | 90 | 160,32 | |
| 4 | 160,32 | |||
| 6 | 160,32 | |||
| 8 | 160,32 | |||
| 90 | 160,32 | |||
| 3 | 160,32 | |||
| 4 | 160,32 | |||
| 60 | 160,32 | |||
| 5 | 160,32 | |||
| 02.01.2026 | 07:30:37,619 | 800 | 160,30 | |
| 90 | 160,30 | |||
| 400 | 160,30 | |||
| 1 | 160,30 | |||
| 709 | 160,30 | |||
| 400 | 160,30 | |||
| 02.01.2026 | 07:30:22,518 | 96 | 160,30 | |
| 10 | 160,30 | |||
| 1 | 160,30 | |||
| 95 | 160,30 | |||
| 20 | 160,30 | |||
| 37 | 160,30 | |||
| 5 | 160,30 | |||
| 24 | 160,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 581,50
Ask: 1 582,50
Umsatz: 30 970 TEUR -
Allianz SE
Bid: 388,20 / Ask: 388,40
Umsatz: 19 745 TEUR -
Nvidia Corp.
Bid: 161,96 / Ask: 162,00
Umsatz: 15 333 TEUR -
Alphabet Inc. Class A
Bid: 270,25 / Ask: 270,40
Umsatz: 10 577 TEUR -
Siemens Energy AG
Bid: 120,80 / Ask: 120,90
Umsatz: 9 879 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 12:27:39
Letzte Aktualisierung:
02.01.2026 @ 12:27:39