Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
829
753,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 10:10:10,909 | 1 | 747,50 | |
| 1 | 747,50 | |||
| 1 | 747,50 | |||
| 28.07.2026 | 10:09:58,025 | 12 | 747,50 | |
| 12 | 747,50 | |||
| 12 | 747,50 | |||
| 28.07.2026 | 10:09:41,196 | 56 | 748,00 | |
| 50 | 748,00 | |||
| 56 | 748,00 | |||
| 1 | 748,00 | |||
| 5 | 748,00 | |||
| 28.07.2026 | 10:08:59,778 | 5 | 749,00 | |
| 3 | 749,00 | |||
| 5 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 10:08:59,668 | 49 | 750,00 | |
| 49 | 750,00 | |||
| 49 | 750,00 | |||
| 28.07.2026 | 10:08:45,408 | 5 | 751,30 | |
| 5 | 751,30 | |||
| 5 | 751,30 | |||
| 28.07.2026 | 10:08:29,427 | 10 | 750,60 | |
| 10 | 750,60 | |||
| 10 | 750,60 | |||
| 28.07.2026 | 10:07:51,788 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 28.07.2026 | 10:07:51,709 | 4 | 749,90 | |
| 4 | 749,90 | |||
| 4 | 749,90 | |||
| 28.07.2026 | 10:07:30,451 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 28.07.2026 | 10:07:20,383 | 23 | 754,10 | |
| 20 | 754,10 | |||
| 23 | 754,10 | |||
| 3 | 754,10 | |||
| 28.07.2026 | 10:06:52,775 | 150 | 753,00 | |
| 25 | 753,00 | |||
| 150 | 753,00 | |||
| 125 | 753,00 | |||
| 28.07.2026 | 10:06:52,608 | 6 | 752,80 | |
| 6 | 752,80 | |||
| 6 | 752,80 | |||
| 28.07.2026 | 10:05:45,962 | 11 | 753,50 | |
| 11 | 753,50 | |||
| 11 | 753,50 | |||
| 28.07.2026 | 10:04:57,833 | 20 | 751,30 | |
| 20 | 751,30 | |||
| 20 | 751,30 | |||
| 28.07.2026 | 10:04:12,105 | 3 | 752,80 | |
| 3 | 752,80 | |||
| 3 | 752,80 | |||
| 28.07.2026 | 10:04:07,081 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 28.07.2026 | 10:04:00,774 | 10 | 753,50 | |
| 10 | 753,50 | |||
| 10 | 753,50 | |||
| 28.07.2026 | 10:03:51,849 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 28.07.2026 | 10:03:50,296 | 62 | 753,00 | |
| 62 | 753,00 | |||
| 62 | 753,00 | |||
| 28.07.2026 | 10:03:18,586 | 6 | 753,40 | |
| 6 | 753,40 | |||
| 6 | 753,40 | |||
| 28.07.2026 | 10:03:04,980 | 2 | 753,00 | |
| 2 | 753,00 | |||
| 2 | 753,00 | |||
| 28.07.2026 | 10:02:57,193 | 20 | 752,30 | |
| 20 | 752,30 | |||
| 20 | 752,30 | |||
| 28.07.2026 | 10:02:28,524 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 28.07.2026 | 10:01:58,267 | 7 | 750,50 | |
| 5 | 750,50 | |||
| 7 | 750,50 | |||
| 2 | 750,50 | |||
| 28.07.2026 | 10:00:52,098 | 5 | 748,40 | |
| 5 | 748,40 | |||
| 5 | 748,40 | |||
| 28.07.2026 | 10:00:52,039 | 3 | 748,40 | |
| 2 | 748,40 | |||
| 1 | 748,40 | |||
| 3 | 748,40 | |||
| 28.07.2026 | 10:00:31,309 | 1 | 749,60 | |
| 1 | 749,60 | |||
| 1 | 749,60 | |||
| 28.07.2026 | 10:00:29,440 | 5 | 749,60 | |
| 5 | 749,60 | |||
| 5 | 749,60 | |||
| 28.07.2026 | 10:00:25,492 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 10:00:24,231 | 12 | 750,90 | |
| 12 | 750,90 | |||
| 12 | 750,90 | |||
| 28.07.2026 | 10:00:22,104 | 13 | 751,30 | |
| 13 | 751,30 | |||
| 13 | 751,30 | |||
| 28.07.2026 | 09:59:58,058 | 12 | 751,20 | |
| 12 | 751,20 | |||
| 12 | 751,20 | |||
| 28.07.2026 | 09:58:33,266 | 22 | 751,00 | |
| 22 | 751,00 | |||
| 12 | 751,00 | |||
| 10 | 751,00 | |||
| 28.07.2026 | 09:58:33,176 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 09:58:26,162 | 160 | 752,30 | |
| 160 | 752,30 | |||
| 160 | 752,30 | |||
| 28.07.2026 | 09:58:01,896 | 58 | 752,40 | |
| 58 | 752,40 | |||
| 58 | 752,40 | |||
| 28.07.2026 | 09:58:01,496 | 58 | 752,40 | |
| 58 | 752,40 | |||
| 58 | 752,40 | |||
| 28.07.2026 | 09:57:14,198 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 28.07.2026 | 09:56:41,456 | 1 | 752,60 | |
| 1 | 752,60 | |||
| 1 | 752,60 | |||
| 28.07.2026 | 09:56:25,816 | 2 | 751,10 | |
| 2 | 751,10 | |||
| 2 | 751,10 | |||
| 28.07.2026 | 09:55:12,717 | 80 | 752,00 | |
| 20 | 752,00 | |||
| 1 | 752,00 | |||
| 80 | 752,00 | |||
| 59 | 752,00 | |||
| 28.07.2026 | 09:54:55,906 | 200 | 753,00 | |
| 200 | 753,00 | |||
| 200 | 753,00 | |||
| 28.07.2026 | 09:54:23,687 | 1 | 751,80 | |
| 1 | 751,80 | |||
| 1 | 751,80 | |||
| 28.07.2026 | 09:54:15,432 | 6 | 752,90 | |
| 6 | 752,90 | |||
| 6 | 752,90 | |||
| 28.07.2026 | 09:53:42,081 | 2 | 752,20 | |
| 2 | 752,20 | |||
| 2 | 752,20 | |||
| 28.07.2026 | 09:53:19,737 | 200 | 752,10 | |
| 200 | 752,10 | |||
| 200 | 752,10 | |||
| 28.07.2026 | 09:52:42,185 | 64 | 752,00 | |
| 64 | 752,00 | |||
| 64 | 752,00 | |||
| 28.07.2026 | 09:52:16,065 | 20 | 750,60 | |
| 20 | 750,60 | |||
| 20 | 750,60 | |||
| 28.07.2026 | 09:52:12,974 | 4 | 751,40 | |
| 4 | 751,40 | |||
| 4 | 751,40 | |||
| 28.07.2026 | 09:51:34,688 | 10 | 750,60 | |
| 10 | 750,60 | |||
| 10 | 750,60 | |||
| 28.07.2026 | 09:51:22,040 | 3 | 750,60 | |
| 3 | 750,60 | |||
| 3 | 750,60 | |||
| 28.07.2026 | 09:51:02,021 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 28.07.2026 | 09:50:24,553 | 5 | 750,60 | |
| 5 | 750,60 | |||
| 5 | 750,60 | |||
| 28.07.2026 | 09:50:24,446 | 5 | 750,60 | |
| 5 | 750,60 | |||
| 5 | 750,60 | |||
| 28.07.2026 | 09:49:33,082 | 1 | 749,50 | |
| 1 | 749,50 | |||
| 1 | 749,50 | |||
| 28.07.2026 | 09:49:11,291 | 2 | 749,40 | |
| 2 | 749,40 | |||
| 2 | 749,40 | |||
| 28.07.2026 | 09:48:13,937 | 5 | 750,30 | |
| 5 | 750,30 | |||
| 5 | 750,30 | |||
| 28.07.2026 | 09:48:09,761 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 28.07.2026 | 09:47:40,841 | 20 | 749,50 | |
| 20 | 749,50 | |||
| 20 | 749,50 | |||
| 28.07.2026 | 09:47:20,361 | 80 | 750,00 | |
| 80 | 750,00 | |||
| 80 | 750,00 | |||
| 28.07.2026 | 09:47:12,091 | 1 | 750,10 | |
| 1 | 750,10 | |||
| 1 | 750,10 | |||
| 28.07.2026 | 09:47:09,226 | 23 | 750,10 | |
| 23 | 750,10 | |||
| 23 | 750,10 | |||
| 28.07.2026 | 09:47:06,187 | 20 | 750,10 | |
| 20 | 750,10 | |||
| 20 | 750,10 | |||
| 28.07.2026 | 09:46:32,882 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 28.07.2026 | 09:45:49,888 | 134 | 750,50 | |
| 134 | 750,50 | |||
| 134 | 750,50 | |||
| 28.07.2026 | 09:44:29,011 | 1 | 751,20 | |
| 1 | 751,20 | |||
| 1 | 751,20 | |||
| 28.07.2026 | 09:44:22,018 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 28.07.2026 | 09:44:17,121 | 1 | 751,70 | |
| 1 | 751,70 | |||
| 1 | 751,70 | |||
| 28.07.2026 | 09:43:56,185 | 1 | 751,50 | |
| 1 | 751,50 | |||
| 1 | 751,50 | |||
| 28.07.2026 | 09:43:51,343 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 28.07.2026 | 09:43:46,243 | 20 | 751,90 | |
| 20 | 751,90 | |||
| 20 | 751,90 | |||
| 28.07.2026 | 09:43:38,500 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 28.07.2026 | 09:43:34,550 | 3 | 751,90 | |
| 3 | 751,90 | |||
| 3 | 751,90 | |||
| 28.07.2026 | 09:43:24,709 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 28.07.2026 | 09:43:17,877 | 7 | 751,50 | |
| 7 | 751,50 | |||
| 7 | 751,50 | |||
| 28.07.2026 | 09:42:58,181 | 20 | 751,90 | |
| 20 | 751,90 | |||
| 20 | 751,90 | |||
| 28.07.2026 | 09:42:37,226 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 28.07.2026 | 09:42:27,237 | 166 | 751,90 | |
| 166 | 751,90 | |||
| 166 | 751,90 | |||
| 28.07.2026 | 09:41:57,012 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 28.07.2026 | 09:41:23,768 | 14 | 751,80 | |
| 14 | 751,80 | |||
| 14 | 751,80 | |||
| 28.07.2026 | 09:40:44,272 | 3 | 750,60 | |
| 1 | 750,60 | |||
| 2 | 750,60 | |||
| 3 | 750,60 | |||
| 28.07.2026 | 09:40:33,587 | 10 | 751,70 | |
| 10 | 751,70 | |||
| 10 | 751,70 | |||
| 28.07.2026 | 09:39:29,984 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 28.07.2026 | 09:39:17,595 | 3 | 749,70 | |
| 3 | 749,70 | |||
| 3 | 749,70 | |||
| 28.07.2026 | 09:38:57,973 | 4 | 749,70 | |
| 4 | 749,70 | |||
| 4 | 749,70 | |||
| 28.07.2026 | 09:38:55,705 | 1 | 749,70 | |
| 1 | 749,70 | |||
| 1 | 749,70 | |||
| 28.07.2026 | 09:37:54,038 | 105 | 749,70 | |
| 105 | 749,70 | |||
| 105 | 749,70 | |||
| 28.07.2026 | 09:37:16,064 | 15 | 750,60 | |
| 15 | 750,60 | |||
| 15 | 750,60 | |||
| 28.07.2026 | 09:36:18,606 | 21 | 749,80 | |
| 4 | 749,80 | |||
| 10 | 749,80 | |||
| 6 | 749,80 | |||
| 1 | 749,80 | |||
| 21 | 749,80 | |||
| 28.07.2026 | 09:35:44,542 | 1 | 751,40 | |
| 1 | 751,40 | |||
| 1 | 751,40 | |||
| 28.07.2026 | 09:35:34,816 | 2 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 09:35:18,837 | 100 | 750,80 | |
| 100 | 750,80 | |||
| 100 | 750,80 | |||
| 28.07.2026 | 09:35:16,418 | 8 | 751,60 | |
| 8 | 751,60 | |||
| 8 | 751,60 | |||
| 28.07.2026 | 09:35:13,415 | 38 | 750,70 | |
| 7 | 750,70 | |||
| 31 | 750,70 | |||
| 35 | 750,70 | |||
| 3 | 750,70 | |||
| 28.07.2026 | 09:35:03,860 | 200 | 751,10 | |
| 200 | 751,10 | |||
| 200 | 751,10 | |||
| 28.07.2026 | 09:34:53,456 | 30 | 751,00 | |
| 30 | 751,00 | |||
| 30 | 751,00 | |||
| 28.07.2026 | 09:34:40,698 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 28.07.2026 | 09:34:28,873 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 28.07.2026 | 09:31:56,713 | 15 | 750,10 | |
| 15 | 750,10 | |||
| 15 | 750,10 | |||
| 28.07.2026 | 09:31:38,553 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 09:31:22,005 | 3 | 750,40 | |
| 3 | 750,40 | |||
| 3 | 750,40 | |||
| 28.07.2026 | 09:31:05,528 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 28.07.2026 | 09:30:55,002 | 1 | 751,10 | |
| 1 | 751,10 | |||
| 1 | 751,10 | |||
| 28.07.2026 | 09:30:15,509 | 2 | 751,50 | |
| 2 | 751,50 | |||
| 2 | 751,50 | |||
| 28.07.2026 | 09:30:14,770 | 5 | 750,40 | |
| 4 | 750,40 | |||
| 5 | 750,40 | |||
| 1 | 750,40 | |||
| 28.07.2026 | 09:30:10,359 | 6 | 751,50 | |
| 6 | 751,50 | |||
| 6 | 751,50 | |||
| 28.07.2026 | 09:30:10,282 | 25 | 751,50 | |
| 25 | 751,50 | |||
| 25 | 751,50 | |||
| 28.07.2026 | 09:29:19,183 | 15 | 750,60 | |
| 15 | 750,60 | |||
| 15 | 750,60 | |||
| 28.07.2026 | 09:28:46,792 | 25 | 750,90 | |
| 25 | 750,90 | |||
| 25 | 750,90 | |||
| 28.07.2026 | 09:28:40,068 | 3 | 750,30 | |
| 3 | 750,30 | |||
| 3 | 750,30 | |||
| 28.07.2026 | 09:28:34,909 | 54 | 751,00 | |
| 4 | 751,00 | |||
| 54 | 751,00 | |||
| 50 | 751,00 | |||
| 28.07.2026 | 09:28:30,802 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 28.07.2026 | 09:28:25,224 | 25 | 751,70 | |
| 25 | 751,70 | |||
| 25 | 751,70 | |||
| 28.07.2026 | 09:28:05,736 | 9 | 751,10 | |
| 9 | 751,10 | |||
| 9 | 751,10 | |||
| 28.07.2026 | 09:28:00,486 | 25 | 751,10 | |
| 25 | 751,10 | |||
| 25 | 751,10 | |||
| 28.07.2026 | 09:27:55,541 | 20 | 751,50 | |
| 20 | 751,50 | |||
| 20 | 751,50 | |||
| 28.07.2026 | 09:27:02,098 | 10 | 751,50 | |
| 10 | 751,50 | |||
| 10 | 751,50 | |||
| 28.07.2026 | 09:25:50,016 | 9 | 751,10 | |
| 9 | 751,10 | |||
| 9 | 751,10 | |||
| 28.07.2026 | 09:25:49,946 | 8 | 751,10 | |
| 8 | 751,10 | |||
| 8 | 751,10 | |||
| 28.07.2026 | 09:25:46,154 | 2 | 752,40 | |
| 2 | 752,40 | |||
| 2 | 752,40 | |||
| 28.07.2026 | 09:25:27,314 | 10 | 751,90 | |
| 10 | 751,90 | |||
| 10 | 751,90 | |||
| 28.07.2026 | 09:25:20,093 | 5 | 751,90 | |
| 5 | 751,90 | |||
| 5 | 751,90 | |||
| 28.07.2026 | 09:24:19,196 | 1 | 751,30 | |
| 1 | 751,30 | |||
| 1 | 751,30 | |||
| 28.07.2026 | 09:23:57,763 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 28.07.2026 | 09:23:47,802 | 58 | 753,20 | |
| 58 | 753,20 | |||
| 58 | 753,20 | |||
| 28.07.2026 | 09:23:32,820 | 10 | 752,20 | |
| 10 | 752,20 | |||
| 10 | 752,20 | |||
| 28.07.2026 | 09:22:46,978 | 70 | 751,30 | |
| 70 | 751,30 | |||
| 60 | 751,30 | |||
| 10 | 751,30 | |||
| 28.07.2026 | 09:22:41,060 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 28.07.2026 | 09:21:41,013 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 28.07.2026 | 09:21:01,695 | 200 | 752,40 | |
| 200 | 752,40 | |||
| 200 | 752,40 | |||
| 28.07.2026 | 09:20:48,344 | 3 | 752,70 | |
| 3 | 752,70 | |||
| 3 | 752,70 | |||
| 28.07.2026 | 09:20:39,846 | 6 | 753,00 | |
| 6 | 753,00 | |||
| 6 | 753,00 | |||
| 28.07.2026 | 09:20:06,733 | 10 | 753,50 | |
| 10 | 753,50 | |||
| 10 | 753,50 | |||
| 28.07.2026 | 09:19:51,965 | 2 | 754,10 | |
| 2 | 754,10 | |||
| 2 | 754,10 | |||
| 28.07.2026 | 09:19:44,268 | 10 | 754,20 | |
| 10 | 754,20 | |||
| 10 | 754,20 | |||
| 28.07.2026 | 09:19:32,251 | 20 | 753,70 | |
| 20 | 753,70 | |||
| 19 | 753,70 | |||
| 1 | 753,70 | |||
| 28.07.2026 | 09:19:30,578 | 4 | 755,00 | |
| 4 | 755,00 | |||
| 4 | 755,00 | |||
| 28.07.2026 | 09:18:58,881 | 5 | 755,50 | |
| 5 | 755,50 | |||
| 5 | 755,50 | |||
| 28.07.2026 | 09:18:05,953 | 2 | 755,80 | |
| 2 | 755,80 | |||
| 2 | 755,80 | |||
| 28.07.2026 | 09:18:01,130 | 5 | 754,70 | |
| 5 | 754,70 | |||
| 5 | 754,70 | |||
| 28.07.2026 | 09:17:52,172 | 8 | 754,70 | |
| 8 | 754,70 | |||
| 8 | 754,70 | |||
| 28.07.2026 | 09:17:17,893 | 100 | 754,60 | |
| 100 | 754,60 | |||
| 61 | 754,60 | |||
| 39 | 754,60 | |||
| 28.07.2026 | 09:17:11,411 | 200 | 754,80 | |
| 200 | 754,80 | |||
| 200 | 754,80 | |||
| 28.07.2026 | 09:17:06,532 | 1 | 754,60 | |
| 1 | 754,60 | |||
| 1 | 754,60 | |||
| 28.07.2026 | 09:16:48,651 | 9 | 754,10 | |
| 9 | 754,10 | |||
| 9 | 754,10 | |||
| 28.07.2026 | 09:16:44,420 | 7 | 754,10 | |
| 7 | 754,10 | |||
| 7 | 754,10 | |||
| 28.07.2026 | 09:15:47,703 | 23 | 753,80 | |
| 23 | 753,80 | |||
| 23 | 753,80 | |||
| 28.07.2026 | 09:15:38,253 | 6 | 754,00 | |
| 6 | 754,00 | |||
| 6 | 754,00 | |||
| 28.07.2026 | 09:15:18,724 | 6 | 755,50 | |
| 6 | 755,50 | |||
| 6 | 755,50 | |||
| 28.07.2026 | 09:15:04,134 | 15 | 755,80 | |
| 15 | 755,80 | |||
| 15 | 755,80 | |||
| 28.07.2026 | 09:14:54,309 | 10 | 756,20 | |
| 10 | 756,20 | |||
| 10 | 756,20 | |||
| 28.07.2026 | 09:14:44,358 | 33 | 756,00 | |
| 33 | 756,00 | |||
| 33 | 756,00 | |||
| 28.07.2026 | 09:14:42,207 | 2 | 755,90 | |
| 2 | 755,90 | |||
| 2 | 755,90 | |||
| 28.07.2026 | 09:14:41,826 | 14 | 756,70 | |
| 14 | 756,70 | |||
| 14 | 756,70 | |||
| 28.07.2026 | 09:14:24,223 | 1 | 756,30 | |
| 1 | 756,30 | |||
| 1 | 756,30 | |||
| 28.07.2026 | 09:13:56,989 | 1 | 756,60 | |
| 1 | 756,60 | |||
| 1 | 756,60 | |||
| 28.07.2026 | 09:13:54,223 | 27 | 756,60 | |
| 27 | 756,60 | |||
| 27 | 756,60 | |||
| 28.07.2026 | 09:13:47,741 | 2 | 755,00 | |
| 2 | 755,00 | |||
| 2 | 755,00 | |||
| 28.07.2026 | 09:13:24,575 | 12 | 756,50 | |
| 12 | 756,50 | |||
| 12 | 756,50 | |||
| 28.07.2026 | 09:13:18,932 | 10 | 754,80 | |
| 10 | 754,80 | |||
| 10 | 754,80 | |||
| 28.07.2026 | 09:13:18,009 | 5 | 755,90 | |
| 5 | 755,90 | |||
| 5 | 755,90 | |||
| 28.07.2026 | 09:13:01,680 | 8 | 755,90 | |
| 8 | 755,90 | |||
| 8 | 755,90 | |||
| 28.07.2026 | 09:13:00,085 | 20 | 755,90 | |
| 20 | 755,90 | |||
| 20 | 755,90 | |||
| 28.07.2026 | 09:12:45,087 | 4 | 755,60 | |
| 4 | 755,60 | |||
| 4 | 755,60 | |||
| 28.07.2026 | 09:12:44,434 | 49 | 754,00 | |
| 49 | 754,00 | |||
| 49 | 754,00 | |||
| 28.07.2026 | 09:10:47,080 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 28.07.2026 | 09:10:21,701 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 28.07.2026 | 09:09:32,639 | 10 | 754,10 | |
| 10 | 754,10 | |||
| 10 | 754,10 | |||
| 28.07.2026 | 09:07:13,303 | 2 | 752,50 | |
| 2 | 752,50 | |||
| 2 | 752,50 | |||
| 28.07.2026 | 09:06:49,998 | 10 | 752,40 | |
| 10 | 752,40 | |||
| 10 | 752,40 | |||
| 28.07.2026 | 09:06:48,050 | 7 | 753,60 | |
| 7 | 753,60 | |||
| 7 | 753,60 | |||
| 28.07.2026 | 09:06:40,261 | 7 | 752,50 | |
| 7 | 752,50 | |||
| 7 | 752,50 | |||
| 28.07.2026 | 09:06:39,735 | 23 | 752,50 | |
| 17 | 752,50 | |||
| 1 | 752,50 | |||
| 3 | 752,50 | |||
| 2 | 752,50 | |||
| 17 | 752,50 | |||
| 1 | 752,50 | |||
| 3 | 752,50 | |||
| 1 | 752,50 | |||
| 1 | 752,50 | |||
| 28.07.2026 | 09:02:36,871 | 4 | 751,00 | |
| 4 | 751,00 | |||
| 4 | 751,00 | |||
| 28.07.2026 | 09:02:33,833 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 28.07.2026 | 09:02:29,948 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 09:02:28,642 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 09:02:27,274 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 09:02:25,947 | 27 | 752,00 | |
| 27 | 752,00 | |||
| 27 | 752,00 | |||
| 28.07.2026 | 09:02:22,372 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 28.07.2026 | 09:02:22,213 | 49 | 752,00 | |
| 49 | 752,00 | |||
| 49 | 752,00 | |||
| 28.07.2026 | 09:02:22,076 | 3 | 751,10 | |
| 3 | 751,10 | |||
| 3 | 751,10 | |||
| 28.07.2026 | 09:02:21,875 | 26 | 752,00 | |
| 26 | 752,00 | |||
| 26 | 752,00 | |||
| 28.07.2026 | 09:02:08,522 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 09:02:08,485 | 100 | 751,00 | |
| 100 | 751,00 | |||
| 100 | 751,00 | |||
| 28.07.2026 | 09:02:05,393 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 28.07.2026 | 09:02:05,208 | 80 | 753,00 | |
| 80 | 753,00 | |||
| 80 | 753,00 | |||
| 28.07.2026 | 09:01:47,092 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 28.07.2026 | 09:01:22,916 | 23 | 752,00 | |
| 23 | 752,00 | |||
| 23 | 752,00 | |||
| 28.07.2026 | 09:01:22,514 | 23 | 752,00 | |
| 23 | 752,00 | |||
| 23 | 752,00 | |||
| 28.07.2026 | 09:01:05,886 | 53 | 752,00 | |
| 53 | 752,00 | |||
| 53 | 752,00 | |||
| 28.07.2026 | 09:01:05,484 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 28.07.2026 | 09:00:56,225 | 12 | 752,00 | |
| 2 | 752,00 | |||
| 12 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 09:00:19,023 | 2 | 753,90 | |
| 2 | 753,90 | |||
| 2 | 753,90 | |||
| 28.07.2026 | 09:00:05,410 | 7 | 753,90 | |
| 7 | 753,90 | |||
| 7 | 753,90 | |||
| 28.07.2026 | 09:00:04,081 | 15 | 752,00 | |
| 1 | 752,00 | |||
| 14 | 752,00 | |||
| 15 | 752,00 | |||
| 28.07.2026 | 08:59:44,186 | 4 | 752,00 | |
| 4 | 752,00 | |||
| 4 | 752,00 | |||
| 28.07.2026 | 08:59:04,289 | 12 | 753,90 | |
| 12 | 753,90 | |||
| 7 | 753,90 | |||
| 5 | 753,90 | |||
| 28.07.2026 | 08:59:03,481 | 66 | 752,00 | |
| 65 | 752,00 | |||
| 1 | 752,00 | |||
| 66 | 752,00 | |||
| 28.07.2026 | 08:59:00,864 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 28.07.2026 | 08:58:58,938 | 2 | 753,90 | |
| 2 | 753,90 | |||
| 2 | 753,90 | |||
| 28.07.2026 | 08:58:51,820 | 1 | 753,90 | |
| 1 | 753,90 | |||
| 1 | 753,90 | |||
| 28.07.2026 | 08:58:45,180 | 23 | 753,00 | |
| 23 | 753,00 | |||
| 23 | 753,00 | |||
| 28.07.2026 | 08:58:41,835 | 6 | 753,00 | |
| 6 | 753,00 | |||
| 6 | 753,00 | |||
| 28.07.2026 | 08:58:39,317 | 27 | 753,00 | |
| 27 | 753,00 | |||
| 27 | 753,00 | |||
| 28.07.2026 | 08:58:37,680 | 26 | 753,00 | |
| 26 | 753,00 | |||
| 26 | 753,00 | |||
| 28.07.2026 | 08:57:51,985 | 3 | 751,00 | |
| 3 | 751,00 | |||
| 3 | 751,00 | |||
| 28.07.2026 | 08:57:41,071 | 1 | 753,00 | |
| 1 | 753,00 | |||
| 1 | 753,00 | |||
| 28.07.2026 | 08:57:14,793 | 50 | 751,00 | |
| 8 | 751,00 | |||
| 50 | 751,00 | |||
| 42 | 751,00 | |||
| 28.07.2026 | 08:56:53,763 | 8 | 751,20 | |
| 2 | 751,20 | |||
| 7 | 751,20 | |||
| 1 | 751,20 | |||
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 2 | 751,20 | |||
| 28.07.2026 | 08:55:36,553 | 44 | 751,00 | |
| 44 | 751,00 | |||
| 44 | 751,00 | |||
| 28.07.2026 | 08:55:36,151 | 48 | 751,00 | |
| 48 | 751,00 | |||
| 48 | 751,00 | |||
| 28.07.2026 | 08:55:35,493 | 26 | 751,00 | |
| 24 | 751,00 | |||
| 26 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:55:32,536 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:55:31,944 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:54:44,669 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:54:18,280 | 5 | 749,00 | |
| 1 | 749,00 | |||
| 2 | 749,00 | |||
| 5 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:54:15,624 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:54:01,747 | 2 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:53:34,596 | 40 | 749,00 | |
| 40 | 749,00 | |||
| 40 | 749,00 | |||
| 28.07.2026 | 08:53:23,146 | 8 | 751,00 | |
| 8 | 751,00 | |||
| 8 | 751,00 | |||
| 28.07.2026 | 08:53:16,608 | 20 | 749,00 | |
| 20 | 749,00 | |||
| 16 | 749,00 | |||
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:53:07,189 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:52:54,792 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:52:46,179 | 27 | 751,00 | |
| 2 | 751,00 | |||
| 23 | 751,00 | |||
| 2 | 751,00 | |||
| 27 | 751,00 | |||
| 28.07.2026 | 08:52:05,328 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 28.07.2026 | 08:52:03,258 | 7 | 749,00 | |
| 2 | 749,00 | |||
| 3 | 749,00 | |||
| 7 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:52:00,587 | 19 | 751,00 | |
| 19 | 751,00 | |||
| 17 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:51:31,785 | 20 | 750,00 | |
| 20 | 750,00 | |||
| 20 | 750,00 | |||
| 28.07.2026 | 08:50:51,425 | 8 | 751,00 | |
| 8 | 751,00 | |||
| 8 | 751,00 | |||
| 28.07.2026 | 08:50:51,020 | 50 | 751,00 | |
| 50 | 751,00 | |||
| 50 | 751,00 | |||
| 28.07.2026 | 08:50:07,741 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 28.07.2026 | 08:50:07,649 | 8 | 751,00 | |
| 8 | 751,00 | |||
| 8 | 751,00 | |||
| 28.07.2026 | 08:50:05,872 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:49:52,112 | 3 | 749,00 | |
| 3 | 749,00 | |||
| 3 | 749,00 | |||
| 28.07.2026 | 08:49:49,217 | 49 | 751,00 | |
| 2 | 751,00 | |||
| 2 | 751,00 | |||
| 45 | 751,00 | |||
| 49 | 751,00 | |||
| 28.07.2026 | 08:49:45,614 | 7 | 749,00 | |
| 7 | 749,00 | |||
| 7 | 749,00 | |||
| 28.07.2026 | 08:49:44,327 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:49:22,983 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:49:12,347 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:49:04,850 | 1 | 751,00 | |
| 1 | 751,00 | |||
| 1 | 751,00 | |||
| 28.07.2026 | 08:48:40,861 | 2 | 749,80 | |
| 2 | 749,80 | |||
| 2 | 749,80 | |||
| 28.07.2026 | 08:47:25,613 | 50 | 748,00 | |
| 50 | 748,00 | |||
| 5 | 748,00 | |||
| 40 | 748,00 | |||
| 3 | 748,00 | |||
| 2 | 748,00 | |||
| 28.07.2026 | 08:46:54,437 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 28.07.2026 | 08:46:47,129 | 16 | 749,10 | |
| 16 | 749,10 | |||
| 5 | 749,10 | |||
| 4 | 749,10 | |||
| 7 | 749,10 | |||
| 28.07.2026 | 08:46:26,497 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:45:50,652 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 08:45:49,391 | 1 | 748,30 | |
| 1 | 748,30 | |||
| 1 | 748,30 | |||
| 28.07.2026 | 08:44:34,388 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 08:43:33,784 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:43:31,283 | 36 | 750,00 | |
| 36 | 750,00 | |||
| 36 | 750,00 | |||
| 28.07.2026 | 08:42:47,613 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:42:46,837 | 36 | 750,00 | |
| 36 | 750,00 | |||
| 36 | 750,00 | |||
| 28.07.2026 | 08:42:46,434 | 22 | 750,00 | |
| 15 | 750,00 | |||
| 22 | 750,00 | |||
| 7 | 750,00 | |||
| 28.07.2026 | 08:42:27,161 | 10 | 750,10 | |
| 10 | 750,10 | |||
| 10 | 750,10 | |||
| 28.07.2026 | 08:42:07,326 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 28.07.2026 | 08:41:45,031 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 28.07.2026 | 08:41:42,445 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:41:09,874 | 4 | 751,60 | |
| 4 | 751,60 | |||
| 2 | 751,60 | |||
| 2 | 751,60 | |||
| 28.07.2026 | 08:40:42,617 | 6 | 750,10 | |
| 6 | 750,10 | |||
| 6 | 750,10 | |||
| 28.07.2026 | 08:39:24,644 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:39:10,781 | 32 | 750,00 | |
| 32 | 750,00 | |||
| 32 | 750,00 | |||
| 28.07.2026 | 08:39:02,044 | 4 | 750,20 | |
| 4 | 750,20 | |||
| 2 | 750,20 | |||
| 2 | 750,20 | |||
| 28.07.2026 | 08:38:33,831 | 2 | 752,00 | |
| 2 | 752,00 | |||
| 2 | 752,00 | |||
| 28.07.2026 | 08:38:26,300 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 28.07.2026 | 08:37:53,583 | 5 | 751,00 | |
| 5 | 751,00 | |||
| 5 | 751,00 | |||
| 28.07.2026 | 08:37:16,264 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 28.07.2026 | 08:36:50,803 | 12 | 752,00 | |
| 12 | 752,00 | |||
| 12 | 752,00 | |||
| 28.07.2026 | 08:36:49,372 | 11 | 752,00 | |
| 11 | 752,00 | |||
| 11 | 752,00 | |||
| 28.07.2026 | 08:36:37,671 | 47 | 750,00 | |
| 47 | 750,00 | |||
| 47 | 750,00 | |||
| 28.07.2026 | 08:36:31,293 | 70 | 750,00 | |
| 70 | 750,00 | |||
| 65 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 08:36:31,176 | 60 | 750,10 | |
| 50 | 750,10 | |||
| 10 | 750,10 | |||
| 60 | 750,10 | |||
| 28.07.2026 | 08:36:08,203 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 08:36:04,879 | 54 | 753,90 | |
| 54 | 753,90 | |||
| 54 | 753,90 | |||
| 28.07.2026 | 08:35:58,394 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:35:55,989 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 08:35:32,248 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 28.07.2026 | 08:34:58,245 | 58 | 751,00 | |
| 58 | 751,00 | |||
| 58 | 751,00 | |||
| 28.07.2026 | 08:34:54,757 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 28.07.2026 | 08:34:10,887 | 5 | 751,00 | |
| 1 | 751,00 | |||
| 2 | 751,00 | |||
| 5 | 751,00 | |||
| 2 | 751,00 | |||
| 28.07.2026 | 08:34:01,216 | 6 | 749,00 | |
| 6 | 749,00 | |||
| 6 | 749,00 | |||
| 28.07.2026 | 08:33:56,155 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 28.07.2026 | 08:33:08,596 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 28.07.2026 | 08:33:08,480 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 28.07.2026 | 08:32:25,902 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 28.07.2026 | 08:32:24,940 | 44 | 750,00 | |
| 44 | 750,00 | |||
| 44 | 750,00 | |||
| 28.07.2026 | 08:32:07,399 | 25 | 750,00 | |
| 25 | 750,00 | |||
| 21 | 750,00 | |||
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 28.07.2026 | 08:31:54,173 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:31:41,431 | 20 | 752,00 | |
| 1 | 752,00 | |||
| 19 | 752,00 | |||
| 20 | 752,00 | |||
| 28.07.2026 | 08:31:19,859 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 28.07.2026 | 08:30:54,914 | 10 | 751,00 | |
| 10 | 751,00 | |||
| 10 | 751,00 | |||
| 28.07.2026 | 08:30:48,146 | 13 | 750,00 | |
| 13 | 750,00 | |||
| 13 | 750,00 | |||
| 28.07.2026 | 08:30:30,133 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:30:04,387 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:29:56,815 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:29:44,470 | 4 | 752,00 | |
| 4 | 752,00 | |||
| 4 | 752,00 | |||
| 28.07.2026 | 08:29:38,509 | 30 | 752,00 | |
| 30 | 752,00 | |||
| 30 | 752,00 | |||
| 28.07.2026 | 08:29:17,576 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:29:16,624 | 5 | 752,00 | |
| 5 | 752,00 | |||
| 5 | 752,00 | |||
| 28.07.2026 | 08:29:15,817 | 1 | 750,00 | |
| 1 | 750,00 | |||
| 1 | 750,00 | |||
| 28.07.2026 | 08:29:15,349 | 1 | 752,00 | |
| 1 | 752,00 | |||
| 1 | 752,00 | |||
| 28.07.2026 | 08:29:12,964 | 14 | 752,00 | |
| 11 | 752,00 | |||
| 14 | 752,00 | |||
| 3 | 752,00 | |||
| 28.07.2026 | 08:27:25,231 | 7 | 748,10 | |
| 7 | 748,10 | |||
| 2 | 748,10 | |||
| 5 | 748,10 | |||
| 28.07.2026 | 08:27:08,869 | 22 | 750,00 | |
| 22 | 750,00 | |||
| 22 | 750,00 | |||
| 28.07.2026 | 08:27:08,467 | 22 | 750,00 | |
| 22 | 750,00 | |||
| 22 | 750,00 | |||
| 28.07.2026 | 08:27:08,064 | 22 | 750,00 | |
| 22 | 750,00 | |||
| 22 | 750,00 | |||
| 28.07.2026 | 08:27:07,661 | 6 | 750,00 | |
| 6 | 750,00 | |||
| 6 | 750,00 | |||
| 28.07.2026 | 08:27:07,328 | 16 | 750,00 | |
| 16 | 750,00 | |||
| 16 | 750,00 | |||
| 28.07.2026 | 08:26:52,603 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 28.07.2026 | 08:26:52,012 | 3 | 750,10 | |
| 3 | 750,10 | |||
| 3 | 750,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,40
Ask: 1 092,80
Umsatz: 25 874 TEUR -
SK Hynix Inc. GDRs
Bid: 930,00 / Ask: 934,00
Umsatz: 20 830 TEUR -
SAP SE
Bid: 154,34 / Ask: 154,38
Umsatz: 19 000 TEUR -
Siemens Energy AG
Bid: 144,90 / Ask: 144,94
Umsatz: 18 277 TEUR -
ASML Holding N.V.
Bid: 1 396,80
Ask: 1 397,20
Umsatz: 16 457 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 12:19:56
Letzte Aktualisierung:
28.07.2026 @ 12:19:56