Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
795
561,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 16:25:10,508 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 04.11.2026 | 16:24:52,622 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 04.11.2026 | 16:24:48,446 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 04.11.2026 | 16:24:01,910 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 04.11.2026 | 16:23:46,281 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 04.11.2026 | 16:23:33,239 | 80 | 564,50 | |
| 80 | 564,50 | |||
| 80 | 564,50 | |||
| 04.11.2026 | 16:23:32,596 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04.11.2026 | 16:23:18,470 | 4 | 565,30 | |
| 4 | 565,30 | |||
| 4 | 565,30 | |||
| 04.11.2026 | 16:22:06,808 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 04.11.2026 | 16:21:20,966 | 17 | 566,50 | |
| 17 | 566,50 | |||
| 17 | 566,50 | |||
| 04.11.2026 | 16:20:35,797 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 04.11.2026 | 16:20:29,507 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 04.11.2026 | 16:19:23,227 | 9 | 567,10 | |
| 9 | 567,10 | |||
| 9 | 567,10 | |||
| 04.11.2026 | 16:18:02,222 | 39 | 566,50 | |
| 39 | 566,50 | |||
| 39 | 566,50 | |||
| 04.11.2026 | 16:17:23,662 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 04.11.2026 | 16:15:46,092 | 12 | 566,50 | |
| 12 | 566,50 | |||
| 12 | 566,50 | |||
| 04.11.2026 | 16:15:36,294 | 88 | 567,70 | |
| 88 | 567,70 | |||
| 88 | 567,70 | |||
| 04.11.2026 | 16:15:34,863 | 10 | 567,80 | |
| 10 | 567,80 | |||
| 10 | 567,80 | |||
| 04.11.2026 | 16:15:16,501 | 9 | 567,20 | |
| 9 | 567,20 | |||
| 9 | 567,20 | |||
| 04.11.2026 | 16:15:10,501 | 1 | 567,20 | |
| 1 | 567,20 | |||
| 1 | 567,20 | |||
| 04.11.2026 | 16:14:35,846 | 30 | 567,50 | |
| 30 | 567,50 | |||
| 30 | 567,50 | |||
| 04.11.2026 | 16:14:27,754 | 1 | 567,90 | |
| 1 | 567,90 | |||
| 1 | 567,90 | |||
| 04.11.2026 | 16:13:32,681 | 106 | 567,40 | |
| 106 | 567,40 | |||
| 106 | 567,40 | |||
| 04.11.2026 | 16:13:29,208 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 04.11.2026 | 16:13:15,594 | 5 | 566,60 | |
| 5 | 566,60 | |||
| 5 | 566,60 | |||
| 04.11.2026 | 16:13:05,717 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 04.11.2026 | 16:12:36,514 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 04.11.2026 | 16:11:17,557 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 04.11.2026 | 16:11:15,792 | 15 | 565,40 | |
| 15 | 565,40 | |||
| 15 | 565,40 | |||
| 04.11.2026 | 16:11:04,480 | 75 | 565,70 | |
| 75 | 565,70 | |||
| 75 | 565,70 | |||
| 04.11.2026 | 16:10:57,323 | 33 | 566,20 | |
| 33 | 566,20 | |||
| 33 | 566,20 | |||
| 04.11.2026 | 16:09:40,368 | 44 | 564,20 | |
| 44 | 564,20 | |||
| 44 | 564,20 | |||
| 04.11.2026 | 16:09:31,469 | 3 | 562,90 | |
| 3 | 562,90 | |||
| 3 | 562,90 | |||
| 04.11.2026 | 16:09:30,224 | 3 | 563,10 | |
| 3 | 563,10 | |||
| 3 | 563,10 | |||
| 04.11.2026 | 16:09:21,625 | 150 | 562,90 | |
| 150 | 562,90 | |||
| 150 | 562,90 | |||
| 04.11.2026 | 16:09:14,364 | 135 | 563,00 | |
| 135 | 563,00 | |||
| 135 | 563,00 | |||
| 04.11.2026 | 16:09:07,863 | 100 | 563,20 | |
| 100 | 563,20 | |||
| 100 | 563,20 | |||
| 04.11.2026 | 16:09:00,094 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04.11.2026 | 16:07:57,227 | 13 | 563,70 | |
| 13 | 563,70 | |||
| 13 | 563,70 | |||
| 04.11.2026 | 16:07:02,461 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 04.11.2026 | 16:06:14,553 | 70 | 561,60 | |
| 70 | 561,60 | |||
| 70 | 561,60 | |||
| 04.11.2026 | 16:05:49,706 | 41 | 561,70 | |
| 41 | 561,70 | |||
| 41 | 561,70 | |||
| 04.11.2026 | 16:04:43,598 | 21 | 562,50 | |
| 21 | 562,50 | |||
| 21 | 562,50 | |||
| 04.11.2026 | 16:04:40,406 | 40 | 562,60 | |
| 40 | 562,60 | |||
| 40 | 562,60 | |||
| 04.11.2026 | 16:03:56,359 | 23 | 561,50 | |
| 23 | 561,50 | |||
| 23 | 561,50 | |||
| 04.11.2026 | 16:03:14,551 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 04.11.2026 | 16:03:13,183 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 04.11.2026 | 16:02:06,330 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 04.11.2026 | 16:02:04,907 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 04.11.2026 | 16:01:40,331 | 5 | 561,90 | |
| 5 | 561,90 | |||
| 5 | 561,90 | |||
| 04.11.2026 | 16:01:31,905 | 5 | 561,50 | |
| 5 | 561,50 | |||
| 5 | 561,50 | |||
| 04.11.2026 | 16:01:28,210 | 18 | 561,60 | |
| 18 | 561,60 | |||
| 18 | 561,60 | |||
| 04.11.2026 | 16:00:36,449 | 10 | 561,00 | |
| 10 | 561,00 | |||
| 10 | 561,00 | |||
| 04.11.2026 | 16:00:03,609 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.11.2026 | 16:00:00,989 | 1 | 560,70 | |
| 1 | 560,70 | |||
| 1 | 560,70 | |||
| 04.11.2026 | 15:59:21,300 | 18 | 560,60 | |
| 18 | 560,60 | |||
| 18 | 560,60 | |||
| 04.11.2026 | 15:58:56,761 | 5 | 560,90 | |
| 5 | 560,90 | |||
| 5 | 560,90 | |||
| 04.11.2026 | 15:57:47,350 | 3 | 560,50 | |
| 3 | 560,50 | |||
| 3 | 560,50 | |||
| 04.11.2026 | 15:57:37,377 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 04.11.2026 | 15:56:42,323 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 04.11.2026 | 15:56:09,084 | 80 | 561,00 | |
| 80 | 561,00 | |||
| 80 | 561,00 | |||
| 04.11.2026 | 15:55:19,942 | 6 | 560,80 | |
| 6 | 560,80 | |||
| 6 | 560,80 | |||
| 04.11.2026 | 15:54:34,299 | 4 | 561,00 | |
| 4 | 561,00 | |||
| 4 | 561,00 | |||
| 04.11.2026 | 15:54:14,253 | 100 | 561,10 | |
| 100 | 561,10 | |||
| 100 | 561,10 | |||
| 04.11.2026 | 15:54:14,186 | 72 | 561,10 | |
| 72 | 561,10 | |||
| 72 | 561,10 | |||
| 04.11.2026 | 15:52:08,905 | 11 | 561,10 | |
| 11 | 561,10 | |||
| 11 | 561,10 | |||
| 04.11.2026 | 15:51:09,688 | 5 | 561,10 | |
| 5 | 561,10 | |||
| 5 | 561,10 | |||
| 04.11.2026 | 15:50:38,258 | 2 | 561,10 | |
| 2 | 561,10 | |||
| 2 | 561,10 | |||
| 04.11.2026 | 15:50:23,950 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 04.11.2026 | 15:49:26,880 | 60 | 561,10 | |
| 60 | 561,10 | |||
| 60 | 561,10 | |||
| 04.11.2026 | 15:48:33,535 | 1 | 561,10 | |
| 1 | 561,10 | |||
| 1 | 561,10 | |||
| 04.11.2026 | 15:46:46,518 | 13 | 560,00 | |
| 13 | 560,00 | |||
| 13 | 560,00 | |||
| 04.11.2026 | 15:46:24,434 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 04.11.2026 | 15:46:20,395 | 16 | 560,20 | |
| 16 | 560,20 | |||
| 16 | 560,20 | |||
| 04.11.2026 | 15:45:54,338 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04.11.2026 | 15:45:33,363 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04.11.2026 | 15:44:29,865 | 50 | 560,30 | |
| 50 | 560,30 | |||
| 50 | 560,30 | |||
| 04.11.2026 | 15:43:57,108 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 04.11.2026 | 15:43:03,212 | 2 | 560,90 | |
| 2 | 560,90 | |||
| 2 | 560,90 | |||
| 04.11.2026 | 15:43:01,901 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 04.11.2026 | 15:41:42,574 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 04.11.2026 | 15:41:31,530 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 04.11.2026 | 15:41:15,270 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 04.11.2026 | 15:40:44,943 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 04.11.2026 | 15:40:22,005 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 04.11.2026 | 15:39:45,682 | 44 | 559,80 | |
| 44 | 559,80 | |||
| 44 | 559,80 | |||
| 04.11.2026 | 15:39:39,650 | 12 | 559,90 | |
| 12 | 559,90 | |||
| 12 | 559,90 | |||
| 04.11.2026 | 15:38:57,326 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 04.11.2026 | 15:38:54,039 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 04.11.2026 | 15:38:52,218 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 04.11.2026 | 15:38:28,136 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 04.11.2026 | 15:37:39,300 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 04.11.2026 | 15:36:16,474 | 2 | 560,10 | |
| 2 | 560,10 | |||
| 2 | 560,10 | |||
| 04.11.2026 | 15:36:07,058 | 5 | 560,30 | |
| 5 | 560,30 | |||
| 5 | 560,30 | |||
| 04.11.2026 | 15:34:56,258 | 86 | 560,50 | |
| 86 | 560,50 | |||
| 86 | 560,50 | |||
| 04.11.2026 | 15:34:34,214 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 04.11.2026 | 15:33:54,065 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 04.11.2026 | 15:32:39,938 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 04.11.2026 | 15:32:36,102 | 6 | 564,50 | |
| 6 | 564,50 | |||
| 6 | 564,50 | |||
| 04.11.2026 | 15:32:35,508 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 04.11.2026 | 15:32:18,895 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 04.11.2026 | 15:30:55,986 | 6 | 564,00 | |
| 6 | 564,00 | |||
| 6 | 564,00 | |||
| 04.11.2026 | 15:30:55,913 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 04.11.2026 | 15:30:01,404 | 65 | 568,80 | |
| 65 | 568,80 | |||
| 65 | 568,80 | |||
| 04.11.2026 | 15:29:57,634 | 1 | 568,50 | |
| 1 | 568,50 | |||
| 1 | 568,50 | |||
| 04.11.2026 | 15:29:53,312 | 15 | 568,50 | |
| 6 | 568,50 | |||
| 15 | 568,50 | |||
| 9 | 568,50 | |||
| 04.11.2026 | 15:28:51,665 | 1 | 568,80 | |
| 1 | 568,80 | |||
| 1 | 568,80 | |||
| 04.11.2026 | 15:28:48,896 | 9 | 568,70 | |
| 9 | 568,70 | |||
| 9 | 568,70 | |||
| 04.11.2026 | 15:28:30,019 | 10 | 568,70 | |
| 10 | 568,70 | |||
| 10 | 568,70 | |||
| 04.11.2026 | 15:28:20,807 | 99 | 567,00 | |
| 73 | 567,00 | |||
| 1 | 567,00 | |||
| 88 | 567,00 | |||
| 11 | 567,00 | |||
| 10 | 567,00 | |||
| 15 | 567,00 | |||
| 04.11.2026 | 15:26:31,077 | 7 | 564,20 | |
| 7 | 564,20 | |||
| 7 | 564,20 | |||
| 04.11.2026 | 15:25:58,653 | 3 | 563,70 | |
| 3 | 563,70 | |||
| 3 | 563,70 | |||
| 04.11.2026 | 15:25:51,746 | 85 | 563,40 | |
| 67 | 563,40 | |||
| 41 | 563,40 | |||
| 18 | 563,40 | |||
| 44 | 563,40 | |||
| 04.11.2026 | 15:25:00,433 | 150 | 560,20 | |
| 150 | 560,20 | |||
| 150 | 560,20 | |||
| 04.11.2026 | 15:25:00,295 | 47 | 560,20 | |
| 47 | 560,20 | |||
| 47 | 560,20 | |||
| 04.11.2026 | 15:24:57,119 | 6 | 560,40 | |
| 6 | 560,40 | |||
| 6 | 560,40 | |||
| 04.11.2026 | 15:22:59,327 | 22 | 561,20 | |
| 22 | 561,20 | |||
| 22 | 561,20 | |||
| 04.11.2026 | 15:21:09,381 | 3 | 560,10 | |
| 3 | 560,10 | |||
| 3 | 560,10 | |||
| 04.11.2026 | 15:21:05,540 | 16 | 561,00 | |
| 16 | 561,00 | |||
| 16 | 561,00 | |||
| 04.11.2026 | 15:20:46,252 | 30 | 560,90 | |
| 30 | 560,90 | |||
| 30 | 560,90 | |||
| 04.11.2026 | 15:20:09,178 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 04.11.2026 | 15:18:49,381 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 04.11.2026 | 15:16:58,776 | 20 | 560,90 | |
| 20 | 560,90 | |||
| 20 | 560,90 | |||
| 04.11.2026 | 15:16:41,000 | 8 | 561,50 | |
| 8 | 561,50 | |||
| 8 | 561,50 | |||
| 04.11.2026 | 15:16:17,406 | 4 | 561,30 | |
| 4 | 561,30 | |||
| 4 | 561,30 | |||
| 04.11.2026 | 15:15:42,318 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 04.11.2026 | 15:14:07,892 | 2 | 561,50 | |
| 2 | 561,50 | |||
| 2 | 561,50 | |||
| 04.11.2026 | 15:14:01,693 | 10 | 561,10 | |
| 10 | 561,10 | |||
| 10 | 561,10 | |||
| 04.11.2026 | 15:13:20,557 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 04.11.2026 | 15:09:48,840 | 4 | 560,70 | |
| 4 | 560,70 | |||
| 4 | 560,70 | |||
| 04.11.2026 | 15:06:30,361 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 04.11.2026 | 15:04:49,418 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 04.11.2026 | 15:00:10,033 | 8 | 558,30 | |
| 8 | 558,30 | |||
| 8 | 558,30 | |||
| 04.11.2026 | 14:59:03,698 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 04.11.2026 | 14:58:57,748 | 3 | 558,30 | |
| 3 | 558,30 | |||
| 3 | 558,30 | |||
| 04.11.2026 | 14:55:42,229 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 04.11.2026 | 14:55:02,472 | 12 | 558,50 | |
| 12 | 558,50 | |||
| 12 | 558,50 | |||
| 04.11.2026 | 14:54:00,229 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 04.11.2026 | 14:52:14,720 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 04.11.2026 | 14:49:30,121 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 04.11.2026 | 14:49:14,533 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 04.11.2026 | 14:49:00,442 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 04.11.2026 | 14:46:53,104 | 3 | 556,10 | |
| 3 | 556,10 | |||
| 3 | 556,10 | |||
| 04.11.2026 | 14:45:31,600 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 04.11.2026 | 14:45:03,233 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 04.11.2026 | 14:44:49,695 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 04.11.2026 | 14:44:36,353 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 04.11.2026 | 14:43:14,581 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 04.11.2026 | 14:41:31,000 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 04.11.2026 | 14:41:18,031 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 04.11.2026 | 14:41:13,150 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 04.11.2026 | 14:40:38,046 | 18 | 555,50 | |
| 18 | 555,50 | |||
| 18 | 555,50 | |||
| 04.11.2026 | 14:39:39,008 | 36 | 555,60 | |
| 36 | 555,60 | |||
| 36 | 555,60 | |||
| 04.11.2026 | 14:29:44,138 | 48 | 554,40 | |
| 48 | 554,40 | |||
| 48 | 554,40 | |||
| 04.11.2026 | 14:28:39,836 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 04.11.2026 | 14:28:26,713 | 5 | 553,50 | |
| 5 | 553,50 | |||
| 5 | 553,50 | |||
| 04.11.2026 | 14:26:20,684 | 6 | 552,60 | |
| 6 | 552,60 | |||
| 6 | 552,60 | |||
| 04.11.2026 | 14:24:57,565 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 04.11.2026 | 14:24:57,214 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 04.11.2026 | 14:24:54,534 | 14 | 552,40 | |
| 14 | 552,40 | |||
| 14 | 552,40 | |||
| 04.11.2026 | 14:24:35,655 | 437 | 552,60 | |
| 402 | 552,60 | |||
| 35 | 552,60 | |||
| 2 | 552,60 | |||
| 435 | 552,60 | |||
| 04.11.2026 | 14:24:19,722 | 100 | 552,60 | |
| 100 | 552,60 | |||
| 100 | 552,60 | |||
| 04.11.2026 | 14:23:34,036 | 7 | 551,50 | |
| 7 | 551,50 | |||
| 7 | 551,50 | |||
| 04.11.2026 | 14:23:12,661 | 1 | 551,40 | |
| 1 | 551,40 | |||
| 1 | 551,40 | |||
| 04.11.2026 | 14:22:31,659 | 3 | 550,70 | |
| 3 | 550,70 | |||
| 3 | 550,70 | |||
| 04.11.2026 | 14:22:09,599 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 04.11.2026 | 14:21:40,188 | 37 | 550,70 | |
| 37 | 550,70 | |||
| 37 | 550,70 | |||
| 04.11.2026 | 14:20:22,946 | 3 | 551,00 | |
| 3 | 551,00 | |||
| 3 | 551,00 | |||
| 04.11.2026 | 14:20:20,490 | 22 | 551,50 | |
| 22 | 551,50 | |||
| 22 | 551,50 | |||
| 04.11.2026 | 14:20:04,476 | 44 | 551,90 | |
| 44 | 551,90 | |||
| 44 | 551,90 | |||
| 04.11.2026 | 14:19:59,380 | 10 | 552,00 | |
| 10 | 552,00 | |||
| 10 | 552,00 | |||
| 04.11.2026 | 14:17:20,425 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 04.11.2026 | 14:17:00,211 | 14 | 553,00 | |
| 14 | 553,00 | |||
| 14 | 553,00 | |||
| 04.11.2026 | 14:12:20,239 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 04.11.2026 | 14:10:59,072 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 04.11.2026 | 14:10:50,215 | 6 | 554,70 | |
| 6 | 554,70 | |||
| 6 | 554,70 | |||
| 04.11.2026 | 14:08:39,807 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 04.11.2026 | 14:08:27,645 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 04.11.2026 | 14:08:06,693 | 8 | 554,40 | |
| 8 | 554,40 | |||
| 8 | 554,40 | |||
| 04.11.2026 | 14:07:01,469 | 3 | 554,30 | |
| 3 | 554,30 | |||
| 3 | 554,30 | |||
| 04.11.2026 | 14:05:24,857 | 5 | 554,50 | |
| 5 | 554,50 | |||
| 5 | 554,50 | |||
| 04.11.2026 | 14:04:36,648 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 04.11.2026 | 14:02:24,477 | 18 | 554,50 | |
| 18 | 554,50 | |||
| 18 | 554,50 | |||
| 04.11.2026 | 14:01:27,967 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 04.11.2026 | 14:01:17,525 | 47 | 553,30 | |
| 47 | 553,30 | |||
| 47 | 553,30 | |||
| 04.11.2026 | 13:58:49,078 | 2 | 554,10 | |
| 2 | 554,10 | |||
| 2 | 554,10 | |||
| 04.11.2026 | 13:56:57,750 | 1 | 552,30 | |
| 1 | 552,30 | |||
| 1 | 552,30 | |||
| 04.11.2026 | 13:54:36,483 | 37 | 554,20 | |
| 10 | 554,20 | |||
| 27 | 554,20 | |||
| 37 | 554,20 | |||
| 04.11.2026 | 13:54:34,182 | 200 | 554,20 | |
| 200 | 554,20 | |||
| 200 | 554,20 | |||
| 04.11.2026 | 13:53:03,130 | 93 | 556,00 | |
| 93 | 556,00 | |||
| 93 | 556,00 | |||
| 04.11.2026 | 13:52:14,157 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 04.11.2026 | 13:50:00,317 | 6 | 555,80 | |
| 6 | 555,80 | |||
| 6 | 555,80 | |||
| 04.11.2026 | 13:47:47,368 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 04.11.2026 | 13:44:54,255 | 2 | 557,70 | |
| 2 | 557,70 | |||
| 2 | 557,70 | |||
| 04.11.2026 | 13:42:14,128 | 60 | 557,10 | |
| 60 | 557,10 | |||
| 60 | 557,10 | |||
| 04.11.2026 | 13:40:43,634 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 04.11.2026 | 13:34:12,544 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 04.11.2026 | 13:30:34,678 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 04.11.2026 | 13:29:54,535 | 20 | 556,70 | |
| 20 | 556,70 | |||
| 20 | 556,70 | |||
| 04.11.2026 | 13:25:17,876 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 04.11.2026 | 13:23:39,140 | 8 | 557,70 | |
| 8 | 557,70 | |||
| 8 | 557,70 | |||
| 04.11.2026 | 13:22:41,516 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 04.11.2026 | 13:20:22,899 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 04.11.2026 | 13:15:30,343 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 04.11.2026 | 13:15:30,113 | 9 | 554,80 | |
| 5 | 554,80 | |||
| 1 | 554,80 | |||
| 9 | 554,80 | |||
| 2 | 554,80 | |||
| 1 | 554,80 | |||
| 04.11.2026 | 13:13:06,396 | 22 | 557,10 | |
| 22 | 557,10 | |||
| 22 | 557,10 | |||
| 04.11.2026 | 13:12:57,769 | 35 | 557,20 | |
| 35 | 557,20 | |||
| 35 | 557,20 | |||
| 04.11.2026 | 13:10:53,959 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 2 | 558,00 | |||
| 3 | 558,00 | |||
| 04.11.2026 | 13:10:46,857 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 04.11.2026 | 13:09:16,720 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.11.2026 | 13:09:00,935 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04.11.2026 | 13:08:17,800 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 04.11.2026 | 13:02:23,556 | 5 | 559,90 | |
| 5 | 559,90 | |||
| 5 | 559,90 | |||
| 04.11.2026 | 13:00:08,593 | 4 | 559,90 | |
| 4 | 559,90 | |||
| 4 | 559,90 | |||
| 04.11.2026 | 12:57:08,029 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 04.11.2026 | 12:53:32,861 | 10 | 560,50 | |
| 10 | 560,50 | |||
| 10 | 560,50 | |||
| 04.11.2026 | 12:52:53,637 | 2 | 560,50 | |
| 2 | 560,50 | |||
| 2 | 560,50 | |||
| 04.11.2026 | 12:52:25,172 | 5 | 560,70 | |
| 5 | 560,70 | |||
| 5 | 560,70 | |||
| 04.11.2026 | 12:52:15,155 | 104 | 559,80 | |
| 104 | 559,80 | |||
| 2 | 559,80 | |||
| 86 | 559,80 | |||
| 11 | 559,80 | |||
| 5 | 559,80 | |||
| 04.11.2026 | 12:49:47,811 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 04.11.2026 | 12:48:31,434 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 04.11.2026 | 12:48:28,078 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 04.11.2026 | 12:46:29,948 | 100 | 561,50 | |
| 100 | 561,50 | |||
| 100 | 561,50 | |||
| 04.11.2026 | 12:45:53,092 | 4 | 561,50 | |
| 4 | 561,50 | |||
| 4 | 561,50 | |||
| 04.11.2026 | 12:42:39,959 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 04.11.2026 | 12:42:23,903 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 04.11.2026 | 12:39:22,652 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 04.11.2026 | 12:39:07,846 | 80 | 561,60 | |
| 80 | 561,60 | |||
| 80 | 561,60 | |||
| 04.11.2026 | 12:38:34,198 | 100 | 561,90 | |
| 10 | 561,90 | |||
| 100 | 561,90 | |||
| 90 | 561,90 | |||
| 04.11.2026 | 12:38:34,192 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 04.11.2026 | 12:38:15,275 | 8 | 562,30 | |
| 3 | 562,30 | |||
| 8 | 562,30 | |||
| 5 | 562,30 | |||
| 04.11.2026 | 12:37:14,742 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 04.11.2026 | 12:36:49,533 | 10 | 563,90 | |
| 10 | 563,90 | |||
| 10 | 563,90 | |||
| 04.11.2026 | 12:36:49,060 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 04.11.2026 | 12:34:33,461 | 10 | 564,50 | |
| 10 | 564,50 | |||
| 10 | 564,50 | |||
| 04.11.2026 | 12:32:15,344 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 04.11.2026 | 12:31:32,294 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04.11.2026 | 12:31:20,767 | 18 | 563,50 | |
| 18 | 563,50 | |||
| 18 | 563,50 | |||
| 04.11.2026 | 12:27:50,888 | 4 | 562,90 | |
| 4 | 562,90 | |||
| 4 | 562,90 | |||
| 04.11.2026 | 12:26:41,541 | 10 | 562,50 | |
| 10 | 562,50 | |||
| 10 | 562,50 | |||
| 04.11.2026 | 12:24:10,782 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 04.11.2026 | 12:23:20,229 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 04.11.2026 | 12:22:32,556 | 14 | 562,90 | |
| 14 | 562,90 | |||
| 14 | 562,90 | |||
| 04.11.2026 | 12:21:38,460 | 20 | 563,10 | |
| 20 | 563,10 | |||
| 20 | 563,10 | |||
| 04.11.2026 | 12:21:02,817 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 04.11.2026 | 12:20:50,563 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 04.11.2026 | 12:18:59,926 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 04.11.2026 | 12:18:18,460 | 1 | 563,10 | |
| 1 | 563,10 | |||
| 1 | 563,10 | |||
| 04.11.2026 | 12:15:44,005 | 5 | 563,50 | |
| 5 | 563,50 | |||
| 5 | 563,50 | |||
| 04.11.2026 | 12:15:15,837 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 04.11.2026 | 12:10:11,471 | 3 | 563,90 | |
| 3 | 563,90 | |||
| 3 | 563,90 | |||
| 04.11.2026 | 12:07:55,765 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 04.11.2026 | 12:06:39,116 | 8 | 563,90 | |
| 8 | 563,90 | |||
| 8 | 563,90 | |||
| 04.11.2026 | 12:06:31,619 | 3 | 563,30 | |
| 3 | 563,30 | |||
| 3 | 563,30 | |||
| 04.11.2026 | 12:06:11,813 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 04.11.2026 | 12:05:02,164 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 04.11.2026 | 12:03:15,305 | 37 | 563,80 | |
| 37 | 563,80 | |||
| 37 | 563,80 | |||
| 04.11.2026 | 12:02:33,855 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 04.11.2026 | 12:02:03,494 | 6 | 563,70 | |
| 6 | 563,70 | |||
| 6 | 563,70 | |||
| 04.11.2026 | 12:01:39,900 | 50 | 563,70 | |
| 50 | 563,70 | |||
| 50 | 563,70 | |||
| 04.11.2026 | 12:01:34,967 | 1 | 563,70 | |
| 1 | 563,70 | |||
| 1 | 563,70 | |||
| 04.11.2026 | 11:59:26,096 | 10 | 564,10 | |
| 10 | 564,10 | |||
| 10 | 564,10 | |||
| 04.11.2026 | 11:57:29,407 | 39 | 564,20 | |
| 33 | 564,20 | |||
| 1 | 564,20 | |||
| 39 | 564,20 | |||
| 5 | 564,20 | |||
| 04.11.2026 | 11:56:41,186 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 04.11.2026 | 11:55:32,205 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 04.11.2026 | 11:52:55,410 | 2 | 563,70 | |
| 2 | 563,70 | |||
| 2 | 563,70 | |||
| 04.11.2026 | 11:47:54,421 | 3 | 563,70 | |
| 3 | 563,70 | |||
| 3 | 563,70 | |||
| 04.11.2026 | 11:46:06,719 | 9 | 564,00 | |
| 9 | 564,00 | |||
| 3 | 564,00 | |||
| 6 | 564,00 | |||
| 04.11.2026 | 11:44:21,415 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 04.11.2026 | 11:41:50,911 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 04.11.2026 | 11:41:29,276 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 04.11.2026 | 11:37:14,076 | 55 | 562,80 | |
| 55 | 562,80 | |||
| 55 | 562,80 | |||
| 04.11.2026 | 11:34:46,635 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 04.11.2026 | 11:34:20,872 | 6 | 564,80 | |
| 6 | 564,80 | |||
| 6 | 564,80 | |||
| 04.11.2026 | 11:31:56,897 | 10 | 564,90 | |
| 10 | 564,90 | |||
| 10 | 564,90 | |||
| 04.11.2026 | 11:31:15,607 | 4 | 565,50 | |
| 4 | 565,50 | |||
| 4 | 565,50 | |||
| 04.11.2026 | 11:30:31,557 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 04.11.2026 | 11:29:48,709 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 04.11.2026 | 11:29:47,402 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 04.11.2026 | 11:28:43,007 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 04.11.2026 | 11:27:26,833 | 13 | 564,00 | |
| 13 | 564,00 | |||
| 13 | 564,00 | |||
| 04.11.2026 | 11:27:25,424 | 80 | 564,00 | |
| 80 | 564,00 | |||
| 80 | 564,00 | |||
| 04.11.2026 | 11:27:21,301 | 365 | 563,10 | |
| 365 | 563,10 | |||
| 2 | 563,10 | |||
| 363 | 563,10 | |||
| 04.11.2026 | 11:26:50,299 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 04.11.2026 | 11:26:00,064 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 04.11.2026 | 11:25:06,862 | 73 | 564,00 | |
| 73 | 564,00 | |||
| 73 | 564,00 | |||
| 04.11.2026 | 11:24:46,643 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04.11.2026 | 11:23:37,418 | 3 | 564,10 | |
| 3 | 564,10 | |||
| 3 | 564,10 | |||
| 04.11.2026 | 11:23:11,941 | 3 | 564,30 | |
| 3 | 564,30 | |||
| 3 | 564,30 | |||
| 04.11.2026 | 11:23:04,202 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04.11.2026 | 11:23:03,790 | 73 | 564,10 | |
| 73 | 564,10 | |||
| 73 | 564,10 | |||
| 04.11.2026 | 11:22:00,929 | 3 | 564,10 | |
| 3 | 564,10 | |||
| 3 | 564,10 | |||
| 04.11.2026 | 11:21:53,838 | 40 | 564,10 | |
| 40 | 564,10 | |||
| 40 | 564,10 | |||
| 04.11.2026 | 11:21:47,252 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04.11.2026 | 11:21:38,358 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04.11.2026 | 11:21:27,581 | 16 | 564,50 | |
| 16 | 564,50 | |||
| 16 | 564,50 | |||
| 04.11.2026 | 11:20:51,042 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 04.11.2026 | 11:17:24,793 | 6 | 564,90 | |
| 6 | 564,90 | |||
| 6 | 564,90 | |||
| 04.11.2026 | 11:17:22,960 | 3 | 564,90 | |
| 3 | 564,90 | |||
| 3 | 564,90 | |||
| 04.11.2026 | 11:16:53,601 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 04.11.2026 | 11:16:03,932 | 8 | 563,90 | |
| 8 | 563,90 | |||
| 8 | 563,90 | |||
| 04.11.2026 | 11:15:54,869 | 10 | 564,70 | |
| 10 | 564,70 | |||
| 10 | 564,70 | |||
| 04.11.2026 | 11:15:25,136 | 44 | 564,00 | |
| 44 | 564,00 | |||
| 44 | 564,00 | |||
| 04.11.2026 | 11:13:45,155 | 6 | 562,70 | |
| 6 | 562,70 | |||
| 6 | 562,70 | |||
| 04.11.2026 | 11:13:38,476 | 82 | 562,40 | |
| 82 | 562,40 | |||
| 82 | 562,40 | |||
| 04.11.2026 | 11:13:28,361 | 100 | 562,80 | |
| 100 | 562,80 | |||
| 100 | 562,80 | |||
| 04.11.2026 | 11:12:28,522 | 15 | 563,30 | |
| 15 | 563,30 | |||
| 15 | 563,30 | |||
| 04.11.2026 | 11:11:23,728 | 2 | 563,50 | |
| 2 | 563,50 | |||
| 2 | 563,50 | |||
| 04.11.2026 | 11:09:32,113 | 2 | 563,70 | |
| 2 | 563,70 | |||
| 2 | 563,70 | |||
| 04.11.2026 | 11:08:41,365 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 04.11.2026 | 11:08:37,650 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 04.11.2026 | 11:07:51,854 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 04.11.2026 | 11:07:25,456 | 40 | 562,70 | |
| 40 | 562,70 | |||
| 40 | 562,70 | |||
| 04.11.2026 | 11:06:46,306 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 04.11.2026 | 11:05:09,628 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 04.11.2026 | 11:04:58,317 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 04.11.2026 | 11:03:48,064 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 04.11.2026 | 11:03:24,211 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 04.11.2026 | 11:03:19,357 | 5 | 563,10 | |
| 5 | 563,10 | |||
| 5 | 563,10 | |||
| 04.11.2026 | 11:01:29,980 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 04.11.2026 | 11:01:20,325 | 106 | 561,90 | |
| 106 | 561,90 | |||
| 106 | 561,90 | |||
| 04.11.2026 | 11:01:08,780 | 6 | 561,90 | |
| 6 | 561,90 | |||
| 6 | 561,90 | |||
| 04.11.2026 | 10:57:11,269 | 14 | 561,20 | |
| 14 | 561,20 | |||
| 14 | 561,20 | |||
| 04.11.2026 | 10:53:50,054 | 11 | 561,80 | |
| 11 | 561,80 | |||
| 11 | 561,80 | |||
| 04.11.2026 | 10:53:42,931 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 04.11.2026 | 10:53:32,738 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00