iShares VI-Automation&Robotics

505

715

16,934

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 12:36:05,980 2   16,988
      2 16,988
      2 16,988
15.05.2026 12:35:15,711 3   16,984
      3 16,984
      3 16,984
15.05.2026 12:35:12,329 2   16,99
      2 16,99
      2 16,99
15.05.2026 12:34:37,889 600   16,988
      600 16,988
      600 16,988
15.05.2026 12:34:37,425 1 800   16,988
      1 800 16,988
      1 800 16,988
15.05.2026 12:34:36,847 1 800   16,988
      1 800 16,988
      1 800 16,988
15.05.2026 12:34:29,091 1 800   16,988
      1 800 16,988
      1 800 16,988
15.05.2026 12:33:28,334 2   16,992
      2 16,992
      2 16,992
15.05.2026 12:33:10,282 12   16,992
      12 16,992
      12 16,992
15.05.2026 12:32:33,838 3   16,996
      3 16,996
      3 16,996
15.05.2026 12:31:16,620 7   16,996
      7 16,996
      7 16,996
15.05.2026 12:30:30,625 320   16,988
      320 16,988
      320 16,988
15.05.2026 12:29:48,310 117   16,994
      117 16,994
      117 16,994
15.05.2026 12:28:21,744 4   16,986
      4 16,986
      4 16,986
15.05.2026 12:28:01,326 6   16,988
      6 16,988
      6 16,988
15.05.2026 12:27:22,846 6   17,00
      6 17,00
      6 17,00
15.05.2026 12:26:31,135 3 500   16,99
      3 500 16,99
      3 500 16,99
15.05.2026 12:24:14,733 186   17,004
      186 17,004
      186 17,004
15.05.2026 12:23:34,968 285   16,988
      285 16,988
      285 16,988
15.05.2026 12:22:48,823 30   16,994
      30 16,994
      30 16,994
15.05.2026 12:22:12,968 70   16,994
      70 16,994
      70 16,994
15.05.2026 12:20:56,399 59   17,002
      59 17,002
      59 17,002
15.05.2026 12:19:50,519 1   16,986
      1 16,986
      1 16,986
15.05.2026 12:19:39,148 150   16,996
      150 16,996
      150 16,996
15.05.2026 12:15:16,759 2   17,016
      2 17,016
      2 17,016
15.05.2026 12:14:46,247 1   17,028
      1 17,028
      1 17,028
15.05.2026 12:14:12,525 1   17,03
      1 17,03
      1 17,03
15.05.2026 12:14:11,669 1   17,03
      1 17,03
      1 17,03
15.05.2026 12:12:43,710 300   17,03
      300 17,03
      300 17,03
15.05.2026 12:12:31,705 5   17,01
      5 17,01
      5 17,01
15.05.2026 12:11:32,328 6   17,018
      6 17,018
      6 17,018
15.05.2026 12:09:32,932 770   17,004
      770 17,004
      770 17,004
15.05.2026 12:08:31,509 3   17,004
      3 17,004
      3 17,004
15.05.2026 12:06:42,548 1   17,004
      1 17,004
      1 17,004
15.05.2026 12:06:20,958 776   16,986
      776 16,986
      776 16,986
15.05.2026 12:05:44,188 200   16,988
      200 16,988
      200 16,988
15.05.2026 12:05:09,099 5 217   16,978
      5 217 16,978
      5 217 16,978
15.05.2026 12:03:54,252 18   16,976
      18 16,976
      18 16,976
15.05.2026 12:03:41,949 1   16,984
      1 16,984
      1 16,984
15.05.2026 12:02:48,756 118   16,992
      118 16,992
      118 16,992
15.05.2026 11:59:03,952 2   16,996
      2 16,996
      2 16,996
15.05.2026 11:58:46,845 99   16,996
      99 16,996
      99 16,996
15.05.2026 11:57:31,502 1 471   17,00
      1 471 17,00
      1 471 17,00
15.05.2026 11:57:07,725 1   17,004
      1 17,004
      1 17,004
15.05.2026 11:55:56,094 1   16,988
      1 16,988
      1 16,988
15.05.2026 11:53:50,395 8   16,972
      8 16,972
      8 16,972
15.05.2026 11:53:33,349 90   16,958
      90 16,958
      90 16,958
15.05.2026 11:53:13,798 1   16,968
      1 16,968
      1 16,968
15.05.2026 11:52:45,837 3   16,948
      3 16,948
      3 16,948
15.05.2026 11:52:42,348 102   16,964
      102 16,964
      102 16,964
15.05.2026 11:52:41,410 6   16,962
      6 16,962
      6 16,962
15.05.2026 11:50:22,572 20   16,966
      20 16,966
      20 16,966
15.05.2026 11:47:46,575 628   16,962
      628 16,962
      628 16,962
15.05.2026 11:46:49,134 105   16,972
      105 16,972
      105 16,972
15.05.2026 11:46:14,921 20   16,972
      20 16,972
      20 16,972
15.05.2026 11:42:59,590 30   16,982
      30 16,982
      30 16,982
15.05.2026 11:41:58,804 6   16,986
      6 16,986
      6 16,986
15.05.2026 11:41:33,559 25   16,986
      25 16,986
      25 16,986
15.05.2026 11:38:40,605 50   16,974
      50 16,974
      50 16,974
15.05.2026 11:37:45,778 20   16,99
      20 16,99
      20 16,99
15.05.2026 11:37:00,600 1   16,996
      1 16,996
      1 16,996
15.05.2026 11:36:50,407 1   16,978
      1 16,978
      1 16,978
15.05.2026 11:34:36,566 59   16,994
      59 16,994
      59 16,994
15.05.2026 11:33:46,789 1   16,998
      1 16,998
      1 16,998
15.05.2026 11:33:16,196 2   16,99
      2 16,99
      2 16,99
15.05.2026 11:32:52,234 2   16,988
      2 16,988
      2 16,988
15.05.2026 11:30:04,333 4   16,988
      4 16,988
      4 16,988
15.05.2026 11:30:04,269 23   16,988
      23 16,988
      23 16,988
15.05.2026 11:28:23,130 2   16,962
      2 16,962
      2 16,962
15.05.2026 11:24:37,488 5   16,946
      5 16,946
      5 16,946
15.05.2026 11:23:46,346 200   16,958
      200 16,958
      200 16,958
15.05.2026 11:22:41,013 5   16,956
      5 16,956
      5 16,956
15.05.2026 11:22:16,659 20   16,956
      20 16,956
      20 16,956
15.05.2026 11:21:09,417 831   16,968
      831 16,968
      831 16,968
15.05.2026 11:19:57,313 5   16,984
      5 16,984
      5 16,984
15.05.2026 11:17:49,240 50   16,974
      50 16,974
      50 16,974
15.05.2026 11:17:13,431 1   16,986
      1 16,986
      1 16,986
15.05.2026 11:16:10,877 12   16,972
      12 16,972
      12 16,972
15.05.2026 11:16:08,431 30   16,982
      30 16,982
      30 16,982
15.05.2026 11:15:09,860 121   17,002
      121 17,002
      121 17,002
15.05.2026 11:14:09,125 50   16,992
      50 16,992
      50 16,992
15.05.2026 11:11:41,952 152   17,008
      152 17,008
      152 17,008
15.05.2026 11:05:00,419 100   16,996
      100 16,996
      100 16,996
15.05.2026 11:04:45,774 3   16,982
      3 16,982
      3 16,982
15.05.2026 11:04:41,484 2   16,998
      2 16,998
      2 16,998
15.05.2026 11:03:38,896 309   16,98
      309 16,98
      309 16,98
15.05.2026 11:03:27,303 6   16,986
      6 16,986
      6 16,986
15.05.2026 11:02:25,010 58   16,984
      58 16,984
      58 16,984
15.05.2026 11:02:23,626 30   16,984
      30 16,984
      30 16,984
15.05.2026 10:58:29,303 20   16,988
      20 16,988
      20 16,988
15.05.2026 10:54:03,688 29   16,988
      29 16,988
      29 16,988
15.05.2026 10:46:04,055 100   16,992
      100 16,992
      100 16,992
15.05.2026 10:43:41,619 2   17,008
      2 17,008
      2 17,008
15.05.2026 10:42:12,513 14   16,984
      14 16,984
      14 16,984
15.05.2026 10:39:53,369 58   16,984
      58 16,984
      58 16,984
15.05.2026 10:35:48,365 1 000   16,96
      1 000 16,96
      965 16,96
      35 16,96
15.05.2026 10:35:39,190 2   16,958
      2 16,958
      2 16,958
15.05.2026 10:35:25,238 6   16,956
      6 16,956
      6 16,956
15.05.2026 10:34:19,239 15   16,946
      15 16,946
      15 16,946
15.05.2026 10:34:02,756 1   16,95
      1 16,95
      1 16,95
15.05.2026 10:33:27,688 1   16,936
      1 16,936
      1 16,936
15.05.2026 10:33:10,340 1   16,938
      1 16,938
      1 16,938
15.05.2026 10:33:04,289 7   16,94
      7 16,94
      7 16,94
15.05.2026 10:30:58,361 288   16,926
      288 16,926
      288 16,926
15.05.2026 10:30:25,802 1   16,938
      1 16,938
      1 16,938
15.05.2026 10:30:01,605 90   16,942
      90 16,942
      90 16,942
15.05.2026 10:29:31,441 187   16,942
      187 16,942
      187 16,942
15.05.2026 10:27:44,941 1   16,966
      1 16,966
      1 16,966
15.05.2026 10:27:31,869 1   16,97
      1 16,97
      1 16,97
15.05.2026 10:25:24,282 2   16,982
      2 16,982
      2 16,982
15.05.2026 10:23:29,984 1   16,994
      1 16,994
      1 16,994
15.05.2026 10:23:04,048 80   16,998
      80 16,998
      80 16,998
15.05.2026 10:22:45,956 14   16,984
      14 16,984
      14 16,984
15.05.2026 10:21:34,647 6   16,982
      6 16,982
      6 16,982
15.05.2026 10:20:03,520 100   16,986
      100 16,986
      100 16,986
15.05.2026 10:17:15,350 43   16,986
      43 16,986
      43 16,986
15.05.2026 10:16:28,023 331   17,00
      331 17,00
      1 17,00
      30 17,00
      100 17,00
      100 17,00
      100 17,00
15.05.2026 10:16:07,088 18   17,01
      18 17,01
      18 17,01
15.05.2026 10:16:02,481 1   17,01
      1 17,01
      1 17,01
15.05.2026 10:15:44,954 62   17,008
      62 17,008
      62 17,008
15.05.2026 10:14:20,190 60   17,022
      60 17,022
      60 17,022
15.05.2026 10:13:37,034 125   17,018
      125 17,018
      125 17,018
15.05.2026 10:10:51,170 3   17,016
      3 17,016
      3 17,016
15.05.2026 10:10:51,049 4   17,016
      4 17,016
      4 17,016
15.05.2026 10:10:42,851 10   17,016
      10 17,016
      10 17,016
15.05.2026 10:09:10,866 9   17,008
      9 17,008
      9 17,008
15.05.2026 10:05:38,030 300   17,002
      300 17,002
      300 17,002
15.05.2026 10:05:09,946 11   17,004
      11 17,004
      11 17,004
15.05.2026 10:05:00,705 537   17,012
      537 17,012
      537 17,012
15.05.2026 10:04:20,665 293   17,022
      293 17,022
      293 17,022
15.05.2026 10:03:59,920 85   17,024
      85 17,024
      85 17,024
15.05.2026 10:00:53,695 2   17,034
      2 17,034
      2 17,034
15.05.2026 10:00:49,607 2   17,04
      2 17,04
      2 17,04
15.05.2026 09:57:24,093 8   17,046
      8 17,046
      8 17,046
15.05.2026 09:56:45,713 3   17,042
      3 17,042
      3 17,042
15.05.2026 09:56:31,088 1   17,044
      1 17,044
      1 17,044
15.05.2026 09:54:35,768 400   17,042
      400 17,042
      400 17,042
15.05.2026 09:53:59,604 3   17,044
      3 17,044
      3 17,044
15.05.2026 09:52:36,216 1   17,04
      1 17,04
      1 17,04
15.05.2026 09:52:35,601 5   17,04
      5 17,04
      5 17,04
15.05.2026 09:52:32,319 1   17,04
      1 17,04
      1 17,04
15.05.2026 09:50:04,918 35   17,032
      35 17,032
      35 17,032
15.05.2026 09:47:42,483 3   17,03
      3 17,03
      3 17,03
15.05.2026 09:47:11,850 3   17,03
      3 17,03
      3 17,03
15.05.2026 09:47:06,110 1   17,03
      1 17,03
      1 17,03
15.05.2026 09:46:39,569 12   17,034
      12 17,034
      12 17,034
15.05.2026 09:46:38,328 15   17,032
      15 17,032
      15 17,032
15.05.2026 09:46:15,785 3   17,026
      3 17,026
      3 17,026
15.05.2026 09:46:12,323 2   17,036
      2 17,036
      2 17,036
15.05.2026 09:46:06,521 60   17,026
      60 17,026
      60 17,026
15.05.2026 09:45:36,702 2   17,032
      2 17,032
      2 17,032
15.05.2026 09:45:30,521 1   17,032
      1 17,032
      1 17,032
15.05.2026 09:44:41,517 1   17,042
      1 17,042
      1 17,042
15.05.2026 09:44:32,266 3   17,04
      3 17,04
      3 17,04
15.05.2026 09:44:10,458 6   17,042
      6 17,042
      6 17,042
15.05.2026 09:44:07,864 600   17,042
      600 17,042
      600 17,042
15.05.2026 09:44:06,643 1   17,04
      1 17,04
      1 17,04
15.05.2026 09:43:55,698 30   17,04
      30 17,04
      30 17,04
15.05.2026 09:43:46,119 12   17,04
      12 17,04
      12 17,04
15.05.2026 09:43:46,064 3   17,034
      3 17,034
      3 17,034
15.05.2026 09:43:41,151 1   17,044
      1 17,044
      1 17,044
15.05.2026 09:43:37,747 1   17,048
      1 17,048
      1 17,048
15.05.2026 09:43:12,913 3   17,032
      3 17,032
      3 17,032
15.05.2026 09:43:09,447 1   17,032
      1 17,032
      1 17,032
15.05.2026 09:43:02,195 1   17,032
      1 17,032
      1 17,032
15.05.2026 09:42:54,022 9   17,032
      9 17,032
      9 17,032
15.05.2026 09:42:16,036 3   17,03
      3 17,03
      3 17,03
15.05.2026 09:42:11,040 1   17,044
      1 17,044
      1 17,044
15.05.2026 09:41:41,812 3   17,03
      3 17,03
      3 17,03
15.05.2026 09:41:39,817 280   17,028
      280 17,028
      280 17,028
15.05.2026 09:41:26,650 587   17,032
      587 17,032
      587 17,032
15.05.2026 09:41:15,194 1   17,036
      1 17,036
      1 17,036
15.05.2026 09:41:03,818 3   17,032
      3 17,032
      3 17,032
15.05.2026 09:41:01,122 1   17,032
      1 17,032
      1 17,032
15.05.2026 09:40:46,407 3   17,03
      3 17,03
      3 17,03
15.05.2026 09:40:41,962 1   17,04
      1 17,04
      1 17,04
15.05.2026 09:40:39,341 6   17,04
      6 17,04
      6 17,04
15.05.2026 09:40:31,129 1   17,046
      1 17,046
      1 17,046
15.05.2026 09:39:37,836 2   17,054
      2 17,054
      2 17,054
15.05.2026 09:39:16,075 2   17,052
      2 17,052
      2 17,052
15.05.2026 09:39:07,398 622   17,054
      622 17,054
      622 17,054
15.05.2026 09:39:05,623 2   17,056
      2 17,056
      2 17,056
15.05.2026 09:38:45,851 6   17,054
      6 17,054
      6 17,054
15.05.2026 09:38:43,185 1   17,056
      1 17,056
      1 17,056
15.05.2026 09:38:42,246 15   17,056
      1 17,056
      15 17,056
      1 17,056
      1 17,056
      12 17,056
15.05.2026 09:38:06,237 4 200   17,054
      4 200 17,054
      4 200 17,054
15.05.2026 09:37:55,277 4   17,052
      4 17,052
      4 17,052
15.05.2026 09:37:40,512 1   17,05
      1 17,05
      1 17,05
15.05.2026 09:37:40,415 30   17,05
      30 17,05
      30 17,05
15.05.2026 09:37:17,812 15   17,052
      15 17,052
      15 17,052
15.05.2026 09:37:04,953 55   17,054
      55 17,054
      55 17,054
15.05.2026 09:37:03,039 3   17,054
      3 17,054
      3 17,054
15.05.2026 09:36:46,042 3   17,046
      3 17,046
      3 17,046
15.05.2026 09:36:45,620 235   17,054
      235 17,054
      235 17,054
15.05.2026 09:36:42,608 30   17,056
      30 17,056
      30 17,056
15.05.2026 09:36:39,722 200   17,046
      200 17,046
      200 17,046
15.05.2026 09:36:32,853 2   17,058
      2 17,058
      2 17,058
15.05.2026 09:36:26,243 250   17,052
      250 17,052
      250 17,052
15.05.2026 09:36:03,370 1   17,064
      1 17,064
      1 17,064
15.05.2026 09:36:02,044 2   17,064
      2 17,064
      2 17,064
15.05.2026 09:35:44,274 1   17,066
      1 17,066
      1 17,066
15.05.2026 09:35:16,101 3   17,058
      3 17,058
      3 17,058
15.05.2026 09:35:04,461 4   17,064
      4 17,064
      4 17,064
15.05.2026 09:34:43,622 12   17,066
      12 17,066
      12 17,066
15.05.2026 09:34:42,990 3   17,066
      3 17,066
      3 17,066
15.05.2026 09:34:34,865 1   17,064
      1 17,064
      1 17,064
15.05.2026 09:34:10,134 6   17,066
      6 17,066
      6 17,066
15.05.2026 09:33:49,057 2   17,07
      2 17,07
      2 17,07
15.05.2026 09:33:46,081 3   17,054
      3 17,054
      3 17,054
15.05.2026 09:33:43,273 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:33:41,362 3   17,07
      3 17,07
      3 17,07
15.05.2026 09:33:39,499 2   17,074
      2 17,074
      2 17,074
15.05.2026 09:33:33,502 100   17,076
      100 17,076
      100 17,076
15.05.2026 09:33:11,618 1   17,076
      1 17,076
      1 17,076
15.05.2026 09:32:50,424 3   17,078
      3 17,078
      3 17,078
15.05.2026 09:32:37,219 1   17,082
      1 17,082
      1 17,082
15.05.2026 09:32:32,668 1   17,08
      1 17,08
      1 17,08
15.05.2026 09:32:10,015 6   17,08
      6 17,08
      6 17,08
15.05.2026 09:31:42,528 1   17,086
      1 17,086
      1 17,086
15.05.2026 09:31:16,360 3   17,076
      3 17,076
      3 17,076
15.05.2026 09:31:07,447 2   17,086
      2 17,086
      2 17,086
15.05.2026 09:31:02,519 2   17,086
      2 17,086
      2 17,086
15.05.2026 09:31:01,837 2   17,086
      2 17,086
      2 17,086
15.05.2026 09:31:01,416 2   17,086
      2 17,086
      2 17,086
15.05.2026 09:30:45,928 1   17,086
      1 17,086
      1 17,086
15.05.2026 09:30:43,431 724   17,086
      724 17,086
      724 17,086
15.05.2026 09:30:24,069 696   17,088
      696 17,088
      696 17,088
15.05.2026 09:30:12,682 4 174   17,086
      4 174 17,086
      4 174 17,086
15.05.2026 09:30:10,231 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:30:06,454 1   17,088
      1 17,088
      1 17,088
15.05.2026 09:30:05,211 2   17,088
      2 17,088
      2 17,088
15.05.2026 09:30:05,045 2   17,088
      2 17,088
      2 17,088
15.05.2026 09:28:34,884 3   17,088
      3 17,088
      3 17,088
15.05.2026 09:28:13,172 6   17,088
      6 17,088
      6 17,088
15.05.2026 09:28:07,993 3   17,088
      3 17,088
      3 17,088
15.05.2026 09:28:05,627 2   17,086
      2 17,086
      2 17,086
15.05.2026 09:26:45,997 4   17,06
      4 17,06
      4 17,06
15.05.2026 09:26:38,246 1   17,084
      1 17,084
      1 17,084
15.05.2026 09:26:31,704 1   17,086
      1 17,086
      1 17,086
15.05.2026 09:26:09,871 1   17,084
      1 17,084
      1 17,084
15.05.2026 09:25:45,016 1   17,082
      1 17,082
      1 17,082
15.05.2026 09:25:15,752 4   17,07
      4 17,07
      4 17,07
15.05.2026 09:25:13,448 2   17,082
      2 17,082
      2 17,082
15.05.2026 09:25:09,416 1   17,082
      1 17,082
      1 17,082
15.05.2026 09:25:06,031 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:25:05,116 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:25:00,242 2   17,078
      2 17,078
      2 17,078
15.05.2026 09:24:55,526 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:24:42,278 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:24:32,137 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:24:17,674 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:24:16,665 4   17,07
      4 17,07
      4 17,07
15.05.2026 09:24:14,852 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:24:12,175 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:24:00,486 2   17,078
      2 17,078
      2 17,078
15.05.2026 09:23:37,947 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:23:34,217 1   17,078
      1 17,078
      1 17,078
15.05.2026 09:22:46,157 3   17,076
      3 17,076
      3 17,076
15.05.2026 09:22:43,681 1   17,084
      1 17,084
      1 17,084
15.05.2026 09:22:31,401 1   17,086
      1 17,086
      1 17,086
15.05.2026 09:22:17,294 1   17,082
      1 17,082
      1 17,082
15.05.2026 09:22:16,290 3   17,076
      3 17,076
      3 17,076
15.05.2026 09:22:16,137 1   17,082
      1 17,082
      1 17,082
15.05.2026 09:22:15,657 1   17,082
      1 17,082
      1 17,082
15.05.2026 09:22:12,278 1   17,086
      1 17,086
      1 17,086
15.05.2026 09:21:52,128 467   17,092
      467 17,092
      467 17,092
15.05.2026 09:21:43,481 1   17,094
      1 17,094
      1 17,094
15.05.2026 09:21:39,590 3   17,096
      3 17,096
      3 17,096
15.05.2026 09:21:31,889 2   17,096
      2 17,096
      2 17,096
15.05.2026 09:21:16,737 2   17,104
      2 17,104
      2 17,104
15.05.2026 09:21:16,033 3   17,094
      3 17,094
      3 17,094
15.05.2026 09:21:11,753 2   17,104
      2 17,104
      2 17,104
15.05.2026 09:21:07,362 9   17,104
      9 17,104
      9 17,104
15.05.2026 09:21:05,901 21   17,106
      21 17,106
      21 17,106
15.05.2026 09:21:04,085 1   17,106
      1 17,106
      1 17,106
15.05.2026 09:20:36,977 2   17,108
      2 17,108
      2 17,108
15.05.2026 09:20:27,026 72   17,10
      72 17,10
      72 17,10
15.05.2026 09:20:24,541 1   17,104
      1 17,104
      1 17,104
15.05.2026 09:19:46,425 3   17,09
      3 17,09
      3 17,09
15.05.2026 09:19:38,719 1   17,096
      1 17,096
      1 17,096
15.05.2026 09:18:43,343 1   17,10
      1 17,10
      1 17,10
15.05.2026 09:18:33,556 1   17,098
      1 17,098
      1 17,098
15.05.2026 09:18:33,235 2   17,098
      2 17,098
      2 17,098
15.05.2026 09:18:16,110 3   17,088
      3 17,088
      3 17,088
15.05.2026 09:18:13,019 1   17,10
      1 17,10
      1 17,10
15.05.2026 09:17:49,622 1   17,10
      1 17,10
      1 17,10
15.05.2026 09:17:49,471 3   17,10
      3 17,10
      3 17,10
15.05.2026 09:17:44,867 1   17,10
      1 17,10
      1 17,10
15.05.2026 09:17:42,549 1   17,10
      1 17,10
      1 17,10
15.05.2026 09:17:15,389 60   17,10
      60 17,10
      60 17,10
15.05.2026 09:17:09,687 1   17,102
      1 17,102
      1 17,102
15.05.2026 09:16:16,066 4   17,092
      4 17,092
      4 17,092
15.05.2026 09:16:12,014 1   17,104
      1 17,104
      1 17,104
15.05.2026 09:16:06,769 1   17,10
      1 17,10
      1 17,10
15.05.2026 09:15:34,992 1   17,106
      1 17,106
      1 17,106
15.05.2026 09:15:01,772 9   17,102
      9 17,102
      9 17,102
15.05.2026 09:14:59,026 600   17,092
      600 17,092
      600 17,092
15.05.2026 09:14:44,579 20   17,098
      20 17,098
      20 17,098
15.05.2026 09:14:08,522 1   17,09
      1 17,09
      1 17,09
15.05.2026 09:13:30,629 2   17,07
      2 17,07
      2 17,07
15.05.2026 09:13:25,413 169   17,066
      169 17,066
      169 17,066
15.05.2026 09:12:13,370 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:11:46,096 3   17,056
      3 17,056
      3 17,056
15.05.2026 09:11:35,275 293   17,066
      293 17,066
      293 17,066
15.05.2026 09:11:32,290 1   17,068
      1 17,068
      1 17,068
15.05.2026 09:10:31,939 1   17,062
      1 17,062
      1 17,062
15.05.2026 09:10:31,781 1   17,062
      1 17,062
      1 17,062
15.05.2026 09:10:23,437 319   17,056
      319 17,056
      319 17,056
15.05.2026 09:10:16,097 7   17,056
      7 17,056
      7 17,056
15.05.2026 09:10:05,334 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:10:03,869 8   17,054
      8 17,054
      8 17,054
15.05.2026 09:10:03,573 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:10:03,300 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:10:03,009 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:10:02,786 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:10:02,685 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:10:02,533 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:45,939 9   17,042
      9 17,042
      9 17,042
15.05.2026 09:09:44,726 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:41,569 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:41,321 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:41,216 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:40,315 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:40,148 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:40,048 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:39,598 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:39,148 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:38,975 4   17,054
      4 17,054
      4 17,054
15.05.2026 09:09:38,900 1   17,054
      1 17,054
      1 17,054
15.05.2026 09:09:35,379 1   17,058
      1 17,058
      1 17,058
15.05.2026 09:09:35,183 1   17,058
      1 17,058
      1 17,058

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)