iShares VI-Automation&Robotics

860

715

16,934

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:59:34,486 60   16,934
      60 16,934
      60 16,934
15.05.2026 21:56:06,847 70   16,924
      70 16,924
      70 16,924
15.05.2026 21:41:57,721 100   16,87
      100 16,87
      100 16,87
15.05.2026 21:40:05,921 112   17,00
      100 17,00
      112 17,00
      12 17,00
15.05.2026 21:32:32,558 300   16,984
      300 16,984
      100 16,984
      100 16,984
      100 16,984
15.05.2026 21:29:46,277 235   16,90
      235 16,90
      100 16,90
      35 16,90
      100 16,90
15.05.2026 21:25:19,770 118   16,98
      118 16,98
      118 16,98
15.05.2026 20:56:29,726 149   17,03
      149 17,03
      149 17,03
15.05.2026 20:51:40,443 876   16,896
      876 16,896
      676 16,896
      200 16,896
15.05.2026 20:49:43,556 247   16,896
      47 16,896
      200 16,896
      247 16,896
15.05.2026 20:48:22,906 5   17,002
      5 17,002
      5 17,002
15.05.2026 20:48:09,774 1   17,002
      1 17,002
      1 17,002
15.05.2026 20:48:00,262 1   17,002
      1 17,002
      1 17,002
15.05.2026 20:44:31,940 2   16,882
      2 16,882
      2 16,882
15.05.2026 20:43:39,642 325   17,002
      325 17,002
      325 17,002
15.05.2026 20:42:25,520 1   17,002
      1 17,002
      1 17,002
15.05.2026 20:40:38,645 60   16,872
      60 16,872
      13 16,872
      47 16,872
15.05.2026 20:33:14,711 30   16,994
      30 16,994
      30 16,994
15.05.2026 20:32:43,773 4   16,994
      4 16,994
      4 16,994
15.05.2026 20:32:32,535 3   16,874
      3 16,874
      3 16,874
15.05.2026 20:31:58,324 1   17,002
      1 17,002
      1 17,002
15.05.2026 20:29:01,130 20   17,002
      20 17,002
      20 17,002
15.05.2026 20:28:44,741 30   17,004
      30 17,004
      30 17,004
15.05.2026 20:25:49,867 68   17,002
      68 17,002
      68 17,002
15.05.2026 20:23:45,845 3   16,878
      3 16,878
      3 16,878
15.05.2026 20:23:26,506 1   17,004
      1 17,004
      1 17,004
15.05.2026 20:15:56,275 8   17,004
      8 17,004
      8 17,004
15.05.2026 20:15:25,447 60   17,004
      60 17,004
      60 17,004
15.05.2026 20:11:45,286 24   17,004
      24 17,004
      24 17,004
15.05.2026 20:11:33,088 8   17,004
      8 17,004
      8 17,004
15.05.2026 20:06:20,913 3   16,878
      3 16,878
      3 16,878
15.05.2026 20:04:55,014 18   17,002
      18 17,002
      18 17,002
15.05.2026 20:02:01,541 3   17,002
      3 17,002
      3 17,002
15.05.2026 20:01:43,595 2   17,002
      2 17,002
      2 17,002
15.05.2026 20:00:55,543 6   17,002
      6 17,002
      6 17,002
15.05.2026 20:00:15,894 3   16,878
      3 16,878
      3 16,878
15.05.2026 19:59:55,618 3   17,002
      3 17,002
      3 17,002
15.05.2026 19:55:17,540 1   17,026
      1 17,026
      1 17,026
15.05.2026 19:53:11,895 3   17,026
      3 17,026
      3 17,026
15.05.2026 19:52:39,533 2   17,026
      2 17,026
      2 17,026
15.05.2026 19:51:06,998 1   17,026
      1 17,026
      1 17,026
15.05.2026 19:47:06,737 24   17,03
      24 17,03
      24 17,03
15.05.2026 19:38:29,940 2   16,908
      2 16,908
      2 16,908
15.05.2026 19:32:15,539 294   17,028
      294 17,028
      200 17,028
      68 17,028
      26 17,028
15.05.2026 19:31:08,779 31   16,90
      5 16,90
      31 16,90
      26 16,90
15.05.2026 19:29:27,134 8   17,022
      8 17,022
      8 17,022
15.05.2026 19:29:15,919 6   17,024
      6 17,024
      6 17,024
15.05.2026 19:29:15,831 3   16,896
      1 16,896
      2 16,896
      3 16,896
15.05.2026 19:27:54,968 1   17,02
      1 17,02
      1 17,02
15.05.2026 19:27:46,248 20   16,894
      20 16,894
      20 16,894
15.05.2026 19:27:21,986 101   16,894
      1 16,894
      100 16,894
      101 16,894
15.05.2026 19:20:08,304 1   16,864
      1 16,864
      1 16,864
15.05.2026 19:10:31,816 3   16,986
      3 16,986
      3 16,986
15.05.2026 19:08:40,463 9   16,858
      9 16,858
      9 16,858
15.05.2026 19:07:00,972 66   16,86
      66 16,86
      66 16,86
15.05.2026 19:02:37,906 118   16,972
      118 16,972
      118 16,972
15.05.2026 19:02:28,800 63   16,972
      63 16,972
      63 16,972
15.05.2026 18:58:18,266 4   16,852
      4 16,852
      4 16,852
15.05.2026 18:57:09,499 1   16,85
      1 16,85
      1 16,85
15.05.2026 18:56:25,194 30   16,968
      30 16,968
      30 16,968
15.05.2026 18:48:50,610 10   16,992
      10 16,992
      10 16,992
15.05.2026 18:47:34,166 500   16,872
      500 16,872
      300 16,872
      200 16,872
15.05.2026 18:46:39,631 30   16,988
      30 16,988
      30 16,988
15.05.2026 18:42:26,504 8   16,988
      8 16,988
      8 16,988
15.05.2026 18:41:45,756 3   16,864
      3 16,864
      3 16,864
15.05.2026 18:41:45,342 294   16,988
      294 16,988
      294 16,988
15.05.2026 18:41:21,848 3   16,988
      3 16,988
      3 16,988
15.05.2026 18:34:57,330 59   17,00
      59 17,00
      59 17,00
15.05.2026 18:32:55,199 9   17,00
      9 17,00
      9 17,00
15.05.2026 18:32:44,276 1   17,00
      1 17,00
      1 17,00
15.05.2026 18:32:01,323 6   17,00
      6 17,00
      6 17,00
15.05.2026 18:30:31,740 6   17,002
      6 17,002
      6 17,002
15.05.2026 18:19:28,998 25   16,976
      25 16,976
      25 16,976
15.05.2026 18:18:35,409 5   16,976
      5 16,976
      5 16,976
15.05.2026 18:16:21,044 9   16,986
      9 16,986
      9 16,986
15.05.2026 18:15:15,827 3   16,87
      3 16,87
      3 16,87
15.05.2026 18:14:47,654 1   16,988
      1 16,988
      1 16,988
15.05.2026 18:14:44,645 1 059   16,988
      1 059 16,988
      1 059 16,988
15.05.2026 18:13:18,400 6   16,978
      6 16,978
      6 16,978
15.05.2026 18:12:29,175 1   16,856
      1 16,856
      1 16,856
15.05.2026 18:12:01,510 3   16,98
      3 16,98
      3 16,98
15.05.2026 18:10:37,947 500   16,996
      500 16,996
      125 16,996
      275 16,996
      100 16,996
15.05.2026 18:09:43,739 15   16,878
      15 16,878
      15 16,878
15.05.2026 17:59:55,663 7   16,978
      7 16,978
      7 16,978
15.05.2026 17:58:21,782 2   16,834
      2 16,834
      2 16,834
15.05.2026 17:56:51,155 294   16,842
      21 16,842
      294 16,842
      28 16,842
      245 16,842
15.05.2026 17:55:06,513 14   16,954
      14 16,954
      14 16,954
15.05.2026 17:54:40,982 68   16,956
      68 16,956
      68 16,956
15.05.2026 17:52:14,209 1   16,85
      1 16,85
      1 16,85
15.05.2026 17:51:17,496 8   16,968
      8 16,968
      8 16,968
15.05.2026 17:50:40,245 50   16,97
      50 16,97
      50 16,97
15.05.2026 17:48:09,396 200   16,864
      200 16,864
      29 16,864
      61 16,864
      100 16,864
      10 16,864
15.05.2026 17:47:44,910 2   16,98
      2 16,98
      2 16,98
15.05.2026 17:45:49,869 1   16,99
      1 16,99
      1 16,99
15.05.2026 17:44:25,113 3   16,996
      3 16,996
      3 16,996
15.05.2026 17:42:23,992 12   17,008
      12 17,008
      12 17,008
15.05.2026 17:37:53,461 13   16,908
      11 16,908
      2 16,908
      13 16,908
15.05.2026 17:35:50,939 105   17,006
      12 17,006
      6 17,006
      1 17,006
      98 17,006
      75 17,006
      18 17,006
15.05.2026 17:29:09,789 60   16,946
      60 16,946
      60 16,946
15.05.2026 17:29:09,129 100   16,946
      100 16,946
      100 16,946
15.05.2026 17:29:02,880 3   16,946
      3 16,946
      3 16,946
15.05.2026 17:29:01,653 727   16,946
      727 16,946
      727 16,946
15.05.2026 17:25:14,959 14   16,932
      14 16,932
      14 16,932
15.05.2026 17:23:36,118 592   16,948
      592 16,948
      592 16,948
15.05.2026 17:23:34,212 1   16,948
      1 16,948
      1 16,948
15.05.2026 17:21:45,790 3   16,944
      3 16,944
      3 16,944
15.05.2026 17:21:31,242 1   16,94
      1 16,94
      1 16,94
15.05.2026 17:19:42,592 20   16,91
      8 16,91
      12 16,91
      20 16,91
15.05.2026 17:17:54,290 1   16,914
      1 16,914
      1 16,914
15.05.2026 17:17:53,607 10   16,914
      10 16,914
      10 16,914
15.05.2026 17:17:16,560 108   16,908
      108 16,908
      108 16,908
15.05.2026 17:12:00,893 30   16,92
      30 16,92
      30 16,92
15.05.2026 17:10:00,702 2   16,932
      2 16,932
      2 16,932
15.05.2026 17:09:03,481 7   16,904
      7 16,904
      7 16,904
15.05.2026 17:07:24,068 5   16,896
      5 16,896
      5 16,896
15.05.2026 17:05:11,253 4   16,908
      4 16,908
      4 16,908
15.05.2026 17:04:54,550 1 000   16,908
      1 000 16,908
      1 000 16,908
15.05.2026 17:04:04,710 3   16,908
      3 16,908
      3 16,908
15.05.2026 17:03:37,468 15   16,90
      15 16,90
      15 16,90
15.05.2026 17:00:20,802 47   16,892
      47 16,892
      47 16,892
15.05.2026 16:59:53,094 30   16,90
      30 16,90
      30 16,90
15.05.2026 16:59:37,992 6   16,896
      6 16,896
      6 16,896
15.05.2026 16:59:27,644 20   16,90
      20 16,90
      20 16,90
15.05.2026 16:58:30,883 11   16,904
      11 16,904
      11 16,904
15.05.2026 16:58:23,201 93   16,912
      93 16,912
      93 16,912
15.05.2026 16:57:30,115 2   16,93
      2 16,93
      2 16,93
15.05.2026 16:56:27,769 1   16,926
      1 16,926
      1 16,926
15.05.2026 16:54:20,487 150   16,908
      150 16,908
      150 16,908
15.05.2026 16:50:23,770 200   16,90
      200 16,90
      200 16,90
15.05.2026 16:48:47,987 94   16,92
      94 16,92
      94 16,92
15.05.2026 16:48:47,709 30   16,92
      30 16,92
      30 16,92
15.05.2026 16:48:18,265 40   16,922
      40 16,922
      40 16,922
15.05.2026 16:47:05,001 197   16,918
      197 16,918
      197 16,918
15.05.2026 16:44:16,802 1   16,942
      1 16,942
      1 16,942
15.05.2026 16:43:51,020 10   16,948
      10 16,948
      10 16,948
15.05.2026 16:40:32,585 4   16,956
      4 16,956
      4 16,956
15.05.2026 16:39:23,988 13   16,956
      13 16,956
      13 16,956
15.05.2026 16:38:51,807 7   16,952
      7 16,952
      7 16,952
15.05.2026 16:38:46,757 3   16,954
      3 16,954
      3 16,954
15.05.2026 16:38:12,050 3   16,95
      3 16,95
      3 16,95
15.05.2026 16:37:25,161 4   16,944
      4 16,944
      4 16,944
15.05.2026 16:37:15,901 3   16,936
      3 16,936
      3 16,936
15.05.2026 16:37:13,224 9   16,944
      9 16,944
      9 16,944
15.05.2026 16:37:01,981 3   16,94
      3 16,94
      3 16,94
15.05.2026 16:37:01,395 55   16,942
      55 16,942
      55 16,942
15.05.2026 16:36:14,964 6   16,93
      6 16,93
      6 16,93
15.05.2026 16:36:08,612 2   16,942
      2 16,942
      2 16,942
15.05.2026 16:35:12,952 50   16,94
      50 16,94
      50 16,94
15.05.2026 16:32:46,425 15   16,934
      15 16,934
      15 16,934
15.05.2026 16:31:03,934 3   16,938
      3 16,938
      3 16,938
15.05.2026 16:30:26,785 600   16,938
      600 16,938
      600 16,938
15.05.2026 16:29:39,655 900   16,924
      900 16,924
      900 16,924
15.05.2026 16:29:32,472 20   16,924
      20 16,924
      20 16,924
15.05.2026 16:29:30,784 1   16,924
      1 16,924
      1 16,924
15.05.2026 16:29:17,621 150   16,936
      150 16,936
      150 16,936
15.05.2026 16:27:11,576 55   16,952
      55 16,952
      55 16,952
15.05.2026 16:25:36,097 840   16,964
      840 16,964
      840 16,964
15.05.2026 16:21:22,833 15   16,996
      15 16,996
      15 16,996
15.05.2026 16:19:52,334 5   16,976
      5 16,976
      5 16,976
15.05.2026 16:19:20,215 1   16,972
      1 16,972
      1 16,972
15.05.2026 16:18:40,099 1   16,974
      1 16,974
      1 16,974
15.05.2026 16:18:15,298 100   16,966
      100 16,966
      100 16,966
15.05.2026 16:17:04,985 21   16,944
      21 16,944
      21 16,944
15.05.2026 16:15:57,892 300   16,946
      300 16,946
      300 16,946
15.05.2026 16:14:27,741 1   16,934
      1 16,934
      1 16,934
15.05.2026 16:14:25,571 1   16,938
      1 16,938
      1 16,938
15.05.2026 16:14:24,698 11   16,936
      11 16,936
      11 16,936
15.05.2026 16:14:15,845 3   16,926
      3 16,926
      3 16,926
15.05.2026 16:13:59,880 1   16,918
      1 16,918
      1 16,918
15.05.2026 16:13:23,762 1   16,916
      1 16,916
      1 16,916
15.05.2026 16:12:14,000 25   16,886
      25 16,886
      25 16,886
15.05.2026 16:07:54,666 6   16,846
      6 16,846
      6 16,846
15.05.2026 16:07:43,335 30   16,848
      30 16,848
      30 16,848
15.05.2026 16:06:42,634 730   16,83
      730 16,83
      730 16,83
15.05.2026 16:06:35,810 1 000   16,838
      1 000 16,838
      1 000 16,838
15.05.2026 16:06:23,567 149   16,844
      149 16,844
      149 16,844
15.05.2026 16:05:02,950 9   16,842
      9 16,842
      9 16,842
15.05.2026 16:04:13,885 1   16,822
      1 16,822
      1 16,822
15.05.2026 16:03:51,053 8   16,836
      8 16,836
      8 16,836
15.05.2026 16:03:23,274 18   16,85
      18 16,85
      18 16,85
15.05.2026 16:00:04,379 2   16,826
      2 16,826
      2 16,826
15.05.2026 16:00:00,875 3   16,836
      3 16,836
      3 16,836
15.05.2026 15:59:14,351 3   16,832
      3 16,832
      3 16,832
15.05.2026 15:56:59,704 12   16,912
      12 16,912
      12 16,912
15.05.2026 15:56:52,008 1   16,904
      1 16,904
      1 16,904
15.05.2026 15:56:33,874 12   16,922
      12 16,922
      12 16,922
15.05.2026 15:54:50,317 20   16,906
      20 16,906
      20 16,906
15.05.2026 15:54:28,080 5   16,91
      5 16,91
      5 16,91
15.05.2026 15:54:16,138 6   16,898
      6 16,898
      6 16,898
15.05.2026 15:53:16,036 3   16,86
      3 16,86
      3 16,86
15.05.2026 15:52:50,499 1   16,854
      1 16,854
      1 16,854
15.05.2026 15:50:35,853 50   16,87
      50 16,87
      50 16,87
15.05.2026 15:49:27,177 2   16,876
      2 16,876
      2 16,876
15.05.2026 15:47:00,695 3   16,804
      3 16,804
      3 16,804
15.05.2026 15:46:52,254 6   16,816
      6 16,816
      6 16,816
15.05.2026 15:46:44,030 29   16,814
      29 16,814
      29 16,814
15.05.2026 15:41:30,384 6   16,874
      6 16,874
      6 16,874
15.05.2026 15:41:28,661 1   16,858
      1 16,858
      1 16,858
15.05.2026 15:40:52,874 19   16,884
      19 16,884
      19 16,884
15.05.2026 15:40:24,363 1   16,842
      1 16,842
      1 16,842
15.05.2026 15:40:14,705 2   16,848
      2 16,848
      2 16,848
15.05.2026 15:39:24,831 2   16,842
      2 16,842
      2 16,842
15.05.2026 15:39:01,294 1   16,848
      1 16,848
      1 16,848
15.05.2026 15:38:26,675 115   16,846
      115 16,846
      115 16,846
15.05.2026 15:38:18,257 125   16,85
      125 16,85
      125 16,85
15.05.2026 15:37:13,359 6 903   16,87
      6 903 16,87
      6 903 16,87
15.05.2026 15:36:22,671 10   16,872
      10 16,872
      10 16,872
15.05.2026 15:35:10,352 1   16,872
      1 16,872
      1 16,872
15.05.2026 15:33:57,714 60   16,87
      60 16,87
      60 16,87
15.05.2026 15:33:24,822 300   16,886
      300 16,886
      300 16,886
15.05.2026 15:33:11,041 10   16,878
      10 16,878
      10 16,878
15.05.2026 15:31:20,769 50   16,902
      50 16,902
      50 16,902
15.05.2026 15:28:28,141 62   16,938
      62 16,938
      62 16,938
15.05.2026 15:25:50,506 2   16,922
      2 16,922
      2 16,922
15.05.2026 15:25:00,686 29   16,906
      29 16,906
      29 16,906
15.05.2026 15:24:47,709 16   16,906
      16 16,906
      16 16,906
15.05.2026 15:24:19,948 62   16,914
      62 16,914
      62 16,914
15.05.2026 15:22:10,148 150   16,928
      150 16,928
      150 16,928
15.05.2026 15:21:56,500 75   16,918
      75 16,918
      75 16,918
15.05.2026 15:20:04,788 3   16,924
      3 16,924
      3 16,924
15.05.2026 15:18:00,090 31   16,908
      31 16,908
      31 16,908
15.05.2026 15:13:39,118 2   16,902
      2 16,902
      2 16,902
15.05.2026 15:13:14,698 2   16,892
      2 16,892
      2 16,892
15.05.2026 15:11:38,268 147   16,914
      147 16,914
      147 16,914
15.05.2026 15:08:32,279 3   16,902
      2 16,902
      1 16,902
      3 16,902
15.05.2026 15:08:17,198 1   16,914
      1 16,914
      1 16,914
15.05.2026 15:08:09,721 1 181   16,914
      1 181 16,914
      1 181 16,914
15.05.2026 15:07:52,526 10   16,914
      10 16,914
      10 16,914
15.05.2026 15:02:52,789 6   16,906
      6 16,906
      6 16,906
15.05.2026 14:58:05,180 300   16,918
      300 16,918
      300 16,918
15.05.2026 14:57:52,259 8   16,918
      8 16,918
      8 16,918
15.05.2026 14:57:18,770 8   16,902
      8 16,902
      8 16,902
15.05.2026 14:57:18,060 110   16,92
      110 16,92
      110 16,92
15.05.2026 14:55:29,377 2   16,914
      2 16,914
      2 16,914
15.05.2026 14:51:40,487 5   16,896
      5 16,896
      5 16,896
15.05.2026 14:51:31,526 7   16,894
      7 16,894
      7 16,894
15.05.2026 14:49:59,599 2   16,90
      2 16,90
      2 16,90
15.05.2026 14:49:40,836 50   16,90
      50 16,90
      50 16,90
15.05.2026 14:48:55,732 1   16,90
      1 16,90
      1 16,90
15.05.2026 14:46:41,097 60   16,91
      60 16,91
      60 16,91
15.05.2026 14:43:49,814 85   16,92
      85 16,92
      85 16,92
15.05.2026 14:43:18,693 1   16,92
      1 16,92
      1 16,92
15.05.2026 14:41:45,246 10   16,928
      10 16,928
      10 16,928
15.05.2026 14:41:32,693 29   16,912
      29 16,912
      29 16,912
15.05.2026 14:39:23,070 6   16,916
      6 16,916
      6 16,916
15.05.2026 14:38:46,062 3   16,904
      3 16,904
      3 16,904
15.05.2026 14:38:42,421 2   16,912
      2 16,912
      2 16,912
15.05.2026 14:38:39,669 294   16,912
      294 16,912
      294 16,912
15.05.2026 14:37:44,302 29   16,91
      29 16,91
      29 16,91
15.05.2026 14:35:06,997 6   16,914
      6 16,914
      6 16,914
15.05.2026 14:32:31,432 3   16,912
      3 16,912
      3 16,912
15.05.2026 14:30:52,100 101   16,90
      1 16,90
      100 16,90
      101 16,90
15.05.2026 14:28:43,300 1 174   16,918
      1 174 16,918
      1 174 16,918
15.05.2026 14:27:22,107 29   16,92
      29 16,92
      27 16,92
      2 16,92
15.05.2026 14:26:52,859 44   16,932
      44 16,932
      44 16,932
15.05.2026 14:22:20,281 40   16,938
      40 16,938
      40 16,938
15.05.2026 14:19:33,857 30   16,93
      30 16,93
      30 16,93
15.05.2026 14:18:54,415 300   16,926
      300 16,926
      300 16,926
15.05.2026 14:18:42,958 8   16,932
      8 16,932
      8 16,932
15.05.2026 14:17:08,932 1   16,94
      1 16,94
      1 16,94
15.05.2026 14:15:24,428 500   16,922
      500 16,922
      500 16,922
15.05.2026 14:13:26,845 2   16,94
      2 16,94
      2 16,94
15.05.2026 14:11:25,459 3   16,944
      3 16,944
      3 16,944
15.05.2026 14:10:29,421 1 150   16,944
      1 150 16,944
      1 150 16,944
15.05.2026 14:10:27,694 6   16,936
      6 16,936
      6 16,936
15.05.2026 14:09:05,832 3   16,942
      3 16,942
      3 16,942
15.05.2026 14:02:44,030 400   16,942
      400 16,942
      400 16,942
15.05.2026 14:02:01,978 5   16,96
      5 16,96
      5 16,96
15.05.2026 14:00:51,272 295   16,96
      295 16,96
      295 16,96
15.05.2026 13:58:28,973 30   16,986
      30 16,986
      30 16,986
15.05.2026 13:56:24,783 34   16,99
      34 16,99
      34 16,99
15.05.2026 13:53:20,500 59   16,992
      59 16,992
      59 16,992
15.05.2026 13:52:38,472 20   17,002
      20 17,002
      20 17,002
15.05.2026 13:49:45,949 3   16,982
      3 16,982
      3 16,982
15.05.2026 13:49:38,000 20   16,982
      20 16,982
      20 16,982
15.05.2026 13:49:21,601 1   16,994
      1 16,994
      1 16,994
15.05.2026 13:47:54,305 1   16,984
      1 16,984
      1 16,984
15.05.2026 13:47:24,678 30   16,984
      30 16,984
      30 16,984
15.05.2026 13:43:38,162 100   16,984
      100 16,984
      100 16,984
15.05.2026 13:43:34,786 1 000   16,97
      1 000 16,97
      1 000 16,97
15.05.2026 13:43:04,311 6   16,982
      6 16,982
      6 16,982
15.05.2026 13:42:36,685 95   16,97
      95 16,97
      95 16,97
15.05.2026 13:39:41,174 10   16,976
      10 16,976
      10 16,976
15.05.2026 13:39:12,202 1   16,982
      1 16,982
      1 16,982
15.05.2026 13:38:21,050 2   16,984
      2 16,984
      2 16,984
15.05.2026 13:37:42,906 589   16,982
      589 16,982
      589 16,982
15.05.2026 13:37:14,000 130   16,982
      130 16,982
      130 16,982
15.05.2026 13:36:50,893 12   16,982
      12 16,982
      12 16,982
15.05.2026 13:33:49,064 10   16,99
      10 16,99
      10 16,99
15.05.2026 13:30:21,104 4   16,994
      4 16,994
      4 16,994
15.05.2026 13:28:39,732 9   16,994
      9 16,994
      9 16,994
15.05.2026 13:27:48,503 30   16,978
      30 16,978
      30 16,978
15.05.2026 13:25:41,214 1   16,99
      1 16,99
      1 16,99
15.05.2026 13:25:40,544 8   16,99
      8 16,99
      8 16,99
15.05.2026 13:25:26,025 1   16,994
      1 16,994
      1 16,994
15.05.2026 13:25:13,035 16   16,984
      16 16,984
      16 16,984
15.05.2026 13:23:33,142 3   16,996
      3 16,996
      3 16,996
15.05.2026 13:23:21,481 897   16,988
      822 16,988
      75 16,988
      897 16,988
15.05.2026 13:22:17,778 500   17,00
      500 17,00
      500 17,00
15.05.2026 13:19:33,982 350   16,996
      350 16,996
      350 16,996
15.05.2026 13:17:14,308 10   17,002
      10 17,002
      10 17,002
15.05.2026 13:14:33,782 6   17,00
      6 17,00
      6 17,00
15.05.2026 13:13:24,974 100   16,994
      100 16,994
      100 16,994
15.05.2026 13:10:45,877 3   16,988
      3 16,988
      3 16,988
15.05.2026 13:10:23,541 2   17,00
      2 17,00
      2 17,00
15.05.2026 13:10:04,468 100   17,00
      100 17,00
      100 17,00
15.05.2026 13:06:04,005 1   17,022
      1 17,022
      1 17,022
15.05.2026 13:03:06,453 170   17,022
      170 17,022
      170 17,022
15.05.2026 12:57:07,069 6   17,024
      6 17,024
      6 17,024
15.05.2026 12:53:10,652 30   17,03
      30 17,03
      30 17,03
15.05.2026 12:52:23,195 20   17,024
      20 17,024
      20 17,024
15.05.2026 12:52:18,641 39   17,026
      39 17,026
      39 17,026
15.05.2026 12:49:23,213 2   17,002
      2 17,002
      2 17,002
15.05.2026 12:47:45,874 9   17,00
      9 17,00
      9 17,00
15.05.2026 12:46:00,072 80   16,984
      80 16,984
      80 16,984
15.05.2026 12:44:38,439 3   16,958
      3 16,958
      3 16,958
15.05.2026 12:43:53,361 6   16,954
      6 16,954
      6 16,954
15.05.2026 12:43:31,945 100   16,966
      100 16,966
      100 16,966
15.05.2026 12:42:11,585 24   16,962
      24 16,962
      24 16,962
15.05.2026 12:41:50,506 1 075   16,968
      1 000 16,968
      1 075 16,968
      75 16,968
15.05.2026 12:40:03,789 2 000   16,968
      2 000 16,968
      2 000 16,968
15.05.2026 12:38:55,977 200   16,972
      200 16,972
      200 16,972
15.05.2026 12:38:21,656 5   16,976
      5 16,976
      5 16,976

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)