iShares VI-Automation&Robotics

276

250

13,918

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:52:21,633 211   13,918
      211 13,918
      211 13,918
30.12.2025 13:49:40,585 7   13,92
      7 13,92
      7 13,92
30.12.2025 13:49:27,918 20   13,918
      20 13,918
      20 13,918
30.12.2025 13:48:46,045 20   13,922
      20 13,922
      20 13,922
30.12.2025 13:45:04,289 44   13,918
      44 13,918
      44 13,918
30.12.2025 13:42:08,438 1   13,918
      1 13,918
      1 13,918
30.12.2025 13:41:13,084 2   13,912
      2 13,912
      2 13,912
30.12.2025 13:40:25,074 50   13,914
      50 13,914
      50 13,914
30.12.2025 13:34:21,239 332   13,914
      332 13,914
      332 13,914
30.12.2025 13:33:00,332 16   13,916
      16 13,916
      16 13,916
30.12.2025 13:32:40,377 19   13,916
      19 13,916
      19 13,916
30.12.2025 13:31:59,635 18   13,916
      18 13,916
      18 13,916
30.12.2025 13:28:00,005 4   13,914
      4 13,914
      4 13,914
30.12.2025 13:21:15,267 7   13,918
      7 13,918
      7 13,918
30.12.2025 13:18:39,316 71   13,918
      71 13,918
      71 13,918
30.12.2025 13:16:17,579 2   13,916
      2 13,916
      2 13,916
30.12.2025 13:13:05,168 1   13,924
      1 13,924
      1 13,924
30.12.2025 13:11:49,392 724   13,89
      545 13,89
      179 13,89
      724 13,89
30.12.2025 13:08:56,806 3   13,912
      3 13,912
      3 13,912
30.12.2025 13:08:33,763 6   13,916
      6 13,916
      6 13,916
30.12.2025 13:05:45,205 22   13,916
      22 13,916
      22 13,916
30.12.2025 13:01:48,215 300   13,91
      300 13,91
      300 13,91
30.12.2025 12:57:29,255 2   13,908
      2 13,908
      2 13,908
30.12.2025 12:55:19,727 29   13,906
      29 13,906
      29 13,906
30.12.2025 12:50:30,897 7   13,904
      7 13,904
      7 13,904
30.12.2025 12:50:24,668 3   13,904
      3 13,904
      3 13,904
30.12.2025 12:49:50,938 270   13,90
      100 13,90
      270 13,90
      100 13,90
      70 13,90
30.12.2025 12:45:41,402 3   13,894
      3 13,894
      3 13,894
30.12.2025 12:45:32,746 5   13,892
      5 13,892
      5 13,892
30.12.2025 12:43:01,281 15   13,892
      15 13,892
      15 13,892
30.12.2025 12:40:31,922 1   13,89
      1 13,89
      1 13,89
30.12.2025 12:39:25,295 1   13,892
      1 13,892
      1 13,892
30.12.2025 12:39:24,496 185   13,892
      185 13,892
      185 13,892
30.12.2025 12:38:19,165 35   13,892
      35 13,892
      35 13,892
30.12.2025 12:29:33,455 6   13,888
      6 13,888
      6 13,888
30.12.2025 12:27:52,826 20   13,886
      20 13,886
      20 13,886
30.12.2025 12:26:21,685 22   13,884
      22 13,884
      22 13,884
30.12.2025 12:24:12,787 10   13,89
      10 13,89
      10 13,89
30.12.2025 12:23:50,442 5   13,89
      5 13,89
      5 13,89
30.12.2025 12:22:14,471 40   13,89
      40 13,89
      40 13,89
30.12.2025 12:20:47,159 8   13,89
      8 13,89
      8 13,89
30.12.2025 12:19:08,502 106   13,888
      106 13,888
      106 13,888
30.12.2025 12:17:59,787 4   13,886
      4 13,886
      4 13,886
30.12.2025 12:16:13,051 450   13,884
      450 13,884
      450 13,884
30.12.2025 12:08:50,548 25   13,884
      25 13,884
      25 13,884
30.12.2025 12:01:30,732 180   13,892
      180 13,892
      180 13,892
30.12.2025 11:57:54,445 100   13,892
      100 13,892
      100 13,892
30.12.2025 11:51:28,600 8   13,894
      8 13,894
      8 13,894
30.12.2025 11:51:06,606 660   13,894
      660 13,894
      660 13,894
30.12.2025 11:40:37,770 10   13,89
      10 13,89
      10 13,89
30.12.2025 11:36:30,977 15   13,896
      15 13,896
      15 13,896
30.12.2025 11:33:52,717 7   13,896
      7 13,896
      7 13,896
30.12.2025 11:32:57,584 115   13,898
      115 13,898
      115 13,898
30.12.2025 11:31:45,353 36   13,898
      36 13,898
      36 13,898
30.12.2025 11:30:52,156 209   13,892
      209 13,892
      209 13,892
30.12.2025 11:23:05,193 50   13,894
      50 13,894
      50 13,894
30.12.2025 11:19:55,746 141   13,894
      141 13,894
      141 13,894
30.12.2025 11:18:41,997 15   13,894
      15 13,894
      15 13,894
30.12.2025 11:17:53,757 976   13,892
      976 13,892
      976 13,892
30.12.2025 11:16:48,545 192   13,894
      192 13,894
      192 13,894
30.12.2025 11:14:28,749 30   13,892
      30 13,892
      30 13,892
30.12.2025 11:10:04,711 4   13,894
      4 13,894
      4 13,894
30.12.2025 11:09:32,235 110   13,892
      110 13,892
      110 13,892
30.12.2025 11:09:00,944 15   13,894
      15 13,894
      15 13,894
30.12.2025 11:04:10,373 1   13,896
      1 13,896
      1 13,896
30.12.2025 11:04:05,043 2   13,896
      2 13,896
      2 13,896
30.12.2025 11:03:17,095 700   13,896
      700 13,896
      700 13,896
30.12.2025 10:59:31,087 18   13,894
      18 13,894
      18 13,894
30.12.2025 10:59:19,907 36   13,894
      36 13,894
      36 13,894
30.12.2025 10:58:36,221 174   13,892
      174 13,892
      174 13,892
30.12.2025 10:57:29,343 4   13,894
      4 13,894
      4 13,894
30.12.2025 10:50:37,466 26   13,888
      26 13,888
      26 13,888
30.12.2025 10:47:13,752 105   13,882
      105 13,882
      105 13,882
30.12.2025 10:44:04,447 83   13,886
      83 13,886
      83 13,886
30.12.2025 10:43:38,364 80   13,888
      80 13,888
      80 13,888
30.12.2025 10:42:48,499 44   13,888
      44 13,888
      44 13,888
30.12.2025 10:36:16,055 4   13,882
      4 13,882
      4 13,882
30.12.2025 10:32:07,075 1   13,886
      1 13,886
      1 13,886
30.12.2025 10:31:38,503 1   13,884
      1 13,884
      1 13,884
30.12.2025 10:30:38,186 159   13,882
      159 13,882
      159 13,882
30.12.2025 10:30:18,985 2   13,882
      2 13,882
      2 13,882
30.12.2025 10:28:39,944 5   13,886
      5 13,886
      5 13,886
30.12.2025 10:27:21,643 2   13,888
      2 13,888
      2 13,888
30.12.2025 10:27:17,119 91   13,886
      91 13,886
      91 13,886
30.12.2025 10:26:25,635 10   13,88
      10 13,88
      10 13,88
30.12.2025 10:25:34,404 800   13,882
      800 13,882
      800 13,882
30.12.2025 10:25:26,021 112   13,882
      112 13,882
      112 13,882
30.12.2025 10:24:13,011 18   13,884
      18 13,884
      18 13,884
30.12.2025 10:22:49,499 3   13,886
      3 13,886
      3 13,886
30.12.2025 10:21:06,035 1   13,886
      1 13,886
      1 13,886
30.12.2025 10:20:40,875 5   13,886
      5 13,886
      5 13,886
30.12.2025 10:16:22,374 1 056   13,886
      1 056 13,886
      1 056 13,886
30.12.2025 10:15:31,345 108   13,888
      108 13,888
      108 13,888
30.12.2025 10:11:56,322 92   13,888
      92 13,888
      92 13,888
30.12.2025 10:10:51,041 179   13,888
      179 13,888
      179 13,888
30.12.2025 10:06:54,608 100   13,892
      100 13,892
      100 13,892
30.12.2025 10:05:08,580 729   13,89
      729 13,89
      729 13,89
30.12.2025 10:04:13,443 12   13,888
      12 13,888
      12 13,888
30.12.2025 10:04:00,062 49   13,888
      49 13,888
      49 13,888
30.12.2025 10:01:46,733 4   13,888
      4 13,888
      4 13,888
30.12.2025 10:00:15,622 72   13,888
      72 13,888
      72 13,888
30.12.2025 09:56:46,101 11   13,888
      11 13,888
      11 13,888
30.12.2025 09:56:20,335 40   13,888
      40 13,888
      40 13,888
30.12.2025 09:55:18,448 3   13,888
      3 13,888
      3 13,888
30.12.2025 09:54:30,697 300   13,882
      300 13,882
      300 13,882
30.12.2025 09:53:26,253 2 200   13,88
      2 200 13,88
      2 200 13,88
30.12.2025 09:49:50,058 360   13,88
      360 13,88
      360 13,88
30.12.2025 09:46:25,072 21   13,876
      21 13,876
      21 13,876
30.12.2025 09:44:58,117 3   13,87
      3 13,87
      3 13,87
30.12.2025 09:44:52,287 8   13,874
      8 13,874
      8 13,874
30.12.2025 09:44:40,111 2   13,874
      2 13,874
      2 13,874
30.12.2025 09:43:56,581 60   13,876
      60 13,876
      60 13,876
30.12.2025 09:43:34,027 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:43:32,814 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:43:28,192 4   13,87
      4 13,87
      4 13,87
30.12.2025 09:43:25,418 12   13,874
      12 13,874
      12 13,874
30.12.2025 09:43:05,952 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:43:03,032 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:42:33,745 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:42:32,426 7   13,874
      7 13,874
      7 13,874
30.12.2025 09:42:08,786 4   13,874
      4 13,874
      4 13,874
30.12.2025 09:41:58,622 4   13,868
      4 13,868
      4 13,868
30.12.2025 09:41:36,881 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:41:32,870 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:41:10,222 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:41:08,309 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:41:01,258 2   13,868
      2 13,868
      2 13,868
30.12.2025 09:40:06,813 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:40:04,796 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:39:28,670 4   13,872
      4 13,872
      4 13,872
30.12.2025 09:39:05,223 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:39:03,613 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:38:37,470 2   13,874
      2 13,874
      2 13,874
30.12.2025 09:38:32,234 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:38:08,700 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:37:35,287 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:37:32,870 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:37:02,182 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:36:58,363 4   13,874
      4 13,874
      4 13,874
30.12.2025 09:36:38,835 26   13,876
      26 13,876
      26 13,876
30.12.2025 09:36:32,386 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:36:02,306 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:35:02,450 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:34:35,661 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:34:35,158 2   13,876
      2 13,876
      2 13,876
30.12.2025 09:34:10,000 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:33:57,625 3   13,874
      3 13,874
      3 13,874
30.12.2025 09:33:38,373 15   13,878
      15 13,878
      15 13,878
30.12.2025 09:33:37,097 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:33:36,192 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:33:35,790 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:33:09,638 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:32:57,365 3   13,874
      3 13,874
      3 13,874
30.12.2025 09:32:40,153 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:32:36,932 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:32:35,420 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:32:26,668 3   13,876
      3 13,876
      3 13,876
30.12.2025 09:32:02,825 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:31:08,088 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:31:04,985 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:30:13,412 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:30:11,727 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:30:07,807 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:30:06,636 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:30:05,618 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:30:02,772 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:29:59,170 1 050   13,872
      1 050 13,872
      1 050 13,872
30.12.2025 09:29:58,347 4   13,87
      4 13,87
      4 13,87
30.12.2025 09:29:40,737 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:29:34,304 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:29:32,391 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:29:08,847 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:28:33,132 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:28:28,097 3   13,87
      3 13,87
      3 13,87
30.12.2025 09:28:02,686 181   13,872
      181 13,872
      181 13,872
30.12.2025 09:28:02,543 2   13,872
      2 13,872
      2 13,872
30.12.2025 09:28:02,448 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:27:37,991 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:27:35,372 19   13,874
      19 13,874
      19 13,874
30.12.2025 09:27:28,332 3   13,872
      3 13,872
      3 13,872
30.12.2025 09:27:08,518 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:26:40,955 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:26:39,646 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:26:35,721 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:26:27,269 4   13,874
      4 13,874
      4 13,874
30.12.2025 09:26:10,469 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:26:09,862 1   13,876
      1 13,876
      1 13,876
30.12.2025 09:26:07,850 4   13,876
      4 13,876
      4 13,876
30.12.2025 09:25:40,656 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:25:11,185 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:25:07,267 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:25:02,809 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:24:06,160 5   13,878
      5 13,878
      5 13,878
30.12.2025 09:23:28,426 3   13,876
      3 13,876
      3 13,876
30.12.2025 09:23:04,174 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:22:07,926 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:22:03,194 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:21:59,748 74   13,874
      74 13,874
      74 13,874
30.12.2025 09:21:57,158 3   13,872
      3 13,872
      3 13,872
30.12.2025 09:21:36,627 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:20:32,677 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:20:12,267 25   13,872
      25 13,872
      25 13,872
30.12.2025 09:20:08,069 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:19:47,544 74   13,872
      74 13,872
      74 13,872
30.12.2025 09:19:35,882 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:19:07,804 1   13,872
      1 13,872
      1 13,872
30.12.2025 09:18:37,332 3   13,874
      3 13,874
      3 13,874
30.12.2025 09:15:57,099 3   13,876
      3 13,876
      3 13,876
30.12.2025 09:15:37,286 2   13,878
      2 13,878
      2 13,878
30.12.2025 09:15:36,775 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:15:01,764 1   13,88
      1 13,88
      1 13,88
30.12.2025 09:14:35,707 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:14:32,490 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:14:16,559 216   13,878
      216 13,878
      216 13,878
30.12.2025 09:13:57,659 3   13,876
      3 13,876
      3 13,876
30.12.2025 09:13:32,000 1   13,88
      1 13,88
      1 13,88
30.12.2025 09:13:27,927 23   13,88
      23 13,88
      23 13,88
30.12.2025 09:13:03,332 2   13,878
      2 13,878
      2 13,878
30.12.2025 09:11:32,452 1   13,88
      1 13,88
      1 13,88
30.12.2025 09:10:31,977 2   13,876
      2 13,876
      2 13,876
30.12.2025 09:09:57,664 3   13,874
      3 13,874
      3 13,874
30.12.2025 09:09:39,844 1   13,878
      1 13,878
      1 13,878
30.12.2025 09:09:18,305 6   13,88
      6 13,88
      6 13,88
30.12.2025 09:07:02,468 3   13,876
      3 13,876
      3 13,876
30.12.2025 09:06:06,318 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:05:42,262 47   13,872
      47 13,872
      47 13,872
30.12.2025 09:05:28,291 7   13,872
      7 13,872
      7 13,872
30.12.2025 09:05:10,080 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:05:08,777 4   13,874
      4 13,874
      4 13,874
30.12.2025 09:05:08,574 1   13,874
      1 13,874
      1 13,874
30.12.2025 09:05:08,167 2   13,874
      2 13,874
      2 13,874
30.12.2025 09:04:57,008 3   13,872
      3 13,872
      3 13,872
30.12.2025 09:04:50,429 17   13,872
      1 13,872
      1 13,872
      1 13,872
      1 13,872
      1 13,872
      1 13,872
      1 13,872
      1 13,872
      1 13,872
      1 13,872
      6 13,872
      16 13,872
      1 13,872
      1 13,872
30.12.2025 08:49:09,083 7   13,826
      7 13,826
      7 13,826
30.12.2025 08:46:04,513 100   13,83
      100 13,83
      100 13,83
30.12.2025 08:45:55,054 1   13,878
      1 13,878
      1 13,878
30.12.2025 08:37:28,148 3   13,828
      3 13,828
      3 13,828
30.12.2025 08:37:04,501 14   13,874
      14 13,874
      14 13,874
30.12.2025 08:31:28,622 1   13,876
      1 13,876
      1 13,876
30.12.2025 08:27:50,224 5   13,878
      5 13,878
      5 13,878
30.12.2025 08:20:26,734 40   13,83
      40 13,83
      40 13,83
30.12.2025 08:19:54,891 2   13,88
      2 13,88
      2 13,88
30.12.2025 08:14:05,317 15   13,834
      15 13,834
      15 13,834
30.12.2025 08:08:29,408 11   13,882
      11 13,882
      11 13,882
30.12.2025 08:07:39,471 10   13,88
      10 13,88
      10 13,88
30.12.2025 08:04:03,950 150   13,88
      150 13,88
      150 13,88
30.12.2025 08:02:44,387 2   13,88
      2 13,88
      2 13,88
30.12.2025 07:47:44,117 15   13,878
      15 13,878
      15 13,878
30.12.2025 07:42:12,466 1 000   13,878
      1 000 13,878
      1 000 13,878
30.12.2025 07:31:56,630 609   13,826
      71 13,826
      23 13,826
      360 13,826
      206 13,826
      70 13,826
      20 13,826
      12 13,826
      2 13,826
      80 13,826
      211 13,826
      51 13,826
      5 13,826
      57 13,826
      50 13,826
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)