iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
442
14,162
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 14:38:35,732 | 26 | 14,162 | |
| 26 | 14,162 | |||
| 26 | 14,162 | |||
| 16.02.2026 | 14:33:23,081 | 31 | 14,168 | |
| 31 | 14,168 | |||
| 31 | 14,168 | |||
| 16.02.2026 | 14:32:49,254 | 31 | 14,168 | |
| 31 | 14,168 | |||
| 31 | 14,168 | |||
| 16.02.2026 | 14:31:21,686 | 2 | 14,172 | |
| 2 | 14,172 | |||
| 2 | 14,172 | |||
| 16.02.2026 | 14:28:14,481 | 5 | 14,166 | |
| 5 | 14,166 | |||
| 5 | 14,166 | |||
| 16.02.2026 | 14:26:05,392 | 20 | 14,164 | |
| 20 | 14,164 | |||
| 20 | 14,164 | |||
| 16.02.2026 | 14:16:30,131 | 5 | 14,166 | |
| 5 | 14,166 | |||
| 5 | 14,166 | |||
| 16.02.2026 | 14:15:56,930 | 9 | 14,164 | |
| 9 | 14,164 | |||
| 9 | 14,164 | |||
| 16.02.2026 | 14:06:05,303 | 3 | 14,166 | |
| 3 | 14,166 | |||
| 3 | 14,166 | |||
| 16.02.2026 | 14:05:27,280 | 1 | 14,166 | |
| 1 | 14,166 | |||
| 1 | 14,166 | |||
| 16.02.2026 | 14:02:55,833 | 55 | 14,166 | |
| 55 | 14,166 | |||
| 55 | 14,166 | |||
| 16.02.2026 | 14:01:12,690 | 8 | 14,168 | |
| 8 | 14,168 | |||
| 8 | 14,168 | |||
| 16.02.2026 | 13:56:01,367 | 1 | 14,174 | |
| 1 | 14,174 | |||
| 1 | 14,174 | |||
| 16.02.2026 | 13:53:33,870 | 8 | 14,17 | |
| 8 | 14,17 | |||
| 8 | 14,17 | |||
| 16.02.2026 | 13:47:58,133 | 1 | 14,172 | |
| 1 | 14,172 | |||
| 1 | 14,172 | |||
| 16.02.2026 | 13:46:33,601 | 150 | 14,168 | |
| 150 | 14,168 | |||
| 150 | 14,168 | |||
| 16.02.2026 | 13:44:16,314 | 5 | 14,164 | |
| 5 | 14,164 | |||
| 5 | 14,164 | |||
| 16.02.2026 | 13:43:15,871 | 1 | 14,164 | |
| 1 | 14,164 | |||
| 1 | 14,164 | |||
| 16.02.2026 | 13:38:44,290 | 1 | 14,172 | |
| 1 | 14,172 | |||
| 1 | 14,172 | |||
| 16.02.2026 | 13:34:36,100 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 16.02.2026 | 13:34:20,506 | 4 636 | 14,168 | |
| 4 636 | 14,168 | |||
| 4 636 | 14,168 | |||
| 16.02.2026 | 13:34:08,775 | 141 | 14,168 | |
| 141 | 14,168 | |||
| 141 | 14,168 | |||
| 16.02.2026 | 13:32:17,331 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 16.02.2026 | 13:32:11,313 | 27 | 14,17 | |
| 27 | 14,17 | |||
| 27 | 14,17 | |||
| 16.02.2026 | 13:29:26,554 | 2 200 | 14,18 | |
| 2 200 | 14,18 | |||
| 2 200 | 14,18 | |||
| 16.02.2026 | 13:25:40,584 | 6 000 | 14,172 | |
| 6 000 | 14,172 | |||
| 6 000 | 14,172 | |||
| 16.02.2026 | 13:25:09,043 | 2 | 14,172 | |
| 2 | 14,172 | |||
| 2 | 14,172 | |||
| 16.02.2026 | 13:19:01,924 | 15 | 14,16 | |
| 15 | 14,16 | |||
| 15 | 14,16 | |||
| 16.02.2026 | 13:15:37,400 | 150 | 14,166 | |
| 150 | 14,166 | |||
| 150 | 14,166 | |||
| 16.02.2026 | 13:08:06,465 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 16.02.2026 | 13:04:05,307 | 220 | 14,164 | |
| 220 | 14,164 | |||
| 220 | 14,164 | |||
| 16.02.2026 | 12:55:15,134 | 10 | 14,178 | |
| 10 | 14,178 | |||
| 10 | 14,178 | |||
| 16.02.2026 | 12:53:31,179 | 19 | 14,176 | |
| 19 | 14,176 | |||
| 19 | 14,176 | |||
| 16.02.2026 | 12:52:29,532 | 42 | 14,174 | |
| 42 | 14,174 | |||
| 42 | 14,174 | |||
| 16.02.2026 | 12:46:35,082 | 14 | 14,174 | |
| 14 | 14,174 | |||
| 14 | 14,174 | |||
| 16.02.2026 | 12:45:46,633 | 1 | 14,174 | |
| 1 | 14,174 | |||
| 1 | 14,174 | |||
| 16.02.2026 | 12:44:22,187 | 210 | 14,178 | |
| 210 | 14,178 | |||
| 210 | 14,178 | |||
| 16.02.2026 | 12:33:11,481 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 16.02.2026 | 12:25:36,924 | 12 | 14,162 | |
| 12 | 14,162 | |||
| 12 | 14,162 | |||
| 16.02.2026 | 12:24:03,713 | 72 | 14,166 | |
| 72 | 14,166 | |||
| 72 | 14,166 | |||
| 16.02.2026 | 12:19:33,167 | 54 | 14,164 | |
| 54 | 14,164 | |||
| 54 | 14,164 | |||
| 16.02.2026 | 12:19:10,431 | 143 | 14,162 | |
| 143 | 14,162 | |||
| 143 | 14,162 | |||
| 16.02.2026 | 12:18:01,168 | 2 | 14,166 | |
| 2 | 14,166 | |||
| 2 | 14,166 | |||
| 16.02.2026 | 12:17:36,624 | 14 | 14,162 | |
| 14 | 14,162 | |||
| 14 | 14,162 | |||
| 16.02.2026 | 12:04:48,793 | 9 337 | 14,172 | |
| 9 337 | 14,172 | |||
| 9 337 | 14,172 | |||
| 16.02.2026 | 11:58:45,227 | 700 | 14,174 | |
| 700 | 14,174 | |||
| 700 | 14,174 | |||
| 16.02.2026 | 11:56:54,369 | 36 | 14,176 | |
| 36 | 14,176 | |||
| 36 | 14,176 | |||
| 16.02.2026 | 11:54:15,157 | 140 | 14,176 | |
| 140 | 14,176 | |||
| 140 | 14,176 | |||
| 16.02.2026 | 11:51:03,128 | 4 | 14,186 | |
| 4 | 14,186 | |||
| 4 | 14,186 | |||
| 16.02.2026 | 11:46:28,922 | 24 | 14,186 | |
| 24 | 14,186 | |||
| 24 | 14,186 | |||
| 16.02.2026 | 11:43:12,488 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 16.02.2026 | 11:41:47,366 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 16.02.2026 | 11:39:26,165 | 142 | 14,182 | |
| 142 | 14,182 | |||
| 142 | 14,182 | |||
| 16.02.2026 | 11:30:17,084 | 18 | 14,182 | |
| 18 | 14,182 | |||
| 18 | 14,182 | |||
| 16.02.2026 | 11:30:16,812 | 73 | 14,182 | |
| 73 | 14,182 | |||
| 73 | 14,182 | |||
| 16.02.2026 | 11:26:53,099 | 200 | 14,186 | |
| 200 | 14,186 | |||
| 200 | 14,186 | |||
| 16.02.2026 | 11:20:31,782 | 3 | 14,182 | |
| 3 | 14,182 | |||
| 3 | 14,182 | |||
| 16.02.2026 | 11:20:26,879 | 15 | 14,19 | |
| 15 | 14,19 | |||
| 15 | 14,19 | |||
| 16.02.2026 | 11:19:16,957 | 46 | 14,186 | |
| 46 | 14,186 | |||
| 46 | 14,186 | |||
| 16.02.2026 | 11:12:16,265 | 1 | 14,186 | |
| 1 | 14,186 | |||
| 1 | 14,186 | |||
| 16.02.2026 | 11:09:41,157 | 10 | 14,192 | |
| 10 | 14,192 | |||
| 10 | 14,192 | |||
| 16.02.2026 | 11:06:43,052 | 25 | 14,198 | |
| 25 | 14,198 | |||
| 25 | 14,198 | |||
| 16.02.2026 | 10:57:34,730 | 50 | 14,204 | |
| 50 | 14,204 | |||
| 50 | 14,204 | |||
| 16.02.2026 | 10:53:28,722 | 125 | 14,202 | |
| 125 | 14,202 | |||
| 125 | 14,202 | |||
| 16.02.2026 | 10:47:38,066 | 410 | 14,204 | |
| 410 | 14,204 | |||
| 410 | 14,204 | |||
| 16.02.2026 | 10:46:01,201 | 4 | 14,208 | |
| 4 | 14,208 | |||
| 4 | 14,208 | |||
| 16.02.2026 | 10:45:07,120 | 7 | 14,208 | |
| 7 | 14,208 | |||
| 7 | 14,208 | |||
| 16.02.2026 | 10:44:41,733 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:44:39,001 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:44:32,477 | 50 | 14,208 | |
| 50 | 14,208 | |||
| 50 | 14,208 | |||
| 16.02.2026 | 10:44:31,965 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:44:31,869 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 10:44:11,527 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:44:03,033 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 10:43:43,207 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 10:43:32,492 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:43:02,057 | 3 | 14,212 | |
| 3 | 14,212 | |||
| 3 | 14,212 | |||
| 16.02.2026 | 10:42:43,793 | 11 | 14,214 | |
| 11 | 14,214 | |||
| 11 | 14,214 | |||
| 16.02.2026 | 10:42:39,343 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:42:37,931 | 15 | 14,216 | |
| 15 | 14,216 | |||
| 15 | 14,216 | |||
| 16.02.2026 | 10:42:37,727 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:42:33,837 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:42:11,782 | 4 | 14,214 | |
| 4 | 14,214 | |||
| 4 | 14,214 | |||
| 16.02.2026 | 10:42:05,866 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:42:01,672 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 10:41:39,605 | 4 | 14,216 | |
| 4 | 14,216 | |||
| 4 | 14,216 | |||
| 16.02.2026 | 10:41:36,118 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:41:35,103 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:41:32,225 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:41:07,293 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 16.02.2026 | 10:41:01,837 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 16.02.2026 | 10:40:40,108 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:40:37,584 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:40:36,431 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:39:42,302 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:39:41,642 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 16.02.2026 | 10:39:34,716 | 5 | 14,216 | |
| 5 | 14,216 | |||
| 5 | 14,216 | |||
| 16.02.2026 | 10:39:31,633 | 5 | 14,214 | |
| 5 | 14,214 | |||
| 5 | 14,214 | |||
| 16.02.2026 | 10:39:11,451 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:39:11,044 | 15 | 14,216 | |
| 15 | 14,216 | |||
| 15 | 14,216 | |||
| 16.02.2026 | 10:39:06,298 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:39:02,351 | 4 | 14,216 | |
| 4 | 14,216 | |||
| 4 | 14,216 | |||
| 16.02.2026 | 10:38:40,705 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:38:37,469 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:38:32,113 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:38:31,710 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 16.02.2026 | 10:38:06,582 | 15 | 14,216 | |
| 15 | 14,216 | |||
| 15 | 14,216 | |||
| 16.02.2026 | 10:38:05,818 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:38:01,415 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:37:04,933 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:37:03,066 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:36:31,962 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 16.02.2026 | 10:36:03,727 | 1 | 14,218 | |
| 1 | 14,218 | |||
| 1 | 14,218 | |||
| 16.02.2026 | 10:35:12,846 | 4 | 14,218 | |
| 4 | 14,218 | |||
| 4 | 14,218 | |||
| 16.02.2026 | 10:35:08,596 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 16.02.2026 | 10:35:00,107 | 18 | 14,214 | |
| 18 | 14,214 | |||
| 18 | 14,214 | |||
| 16.02.2026 | 10:34:42,940 | 5 | 14,218 | |
| 5 | 14,218 | |||
| 5 | 14,218 | |||
| 16.02.2026 | 10:34:31,969 | 3 | 14,214 | |
| 3 | 14,214 | |||
| 3 | 14,214 | |||
| 16.02.2026 | 10:34:12,292 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:34:03,379 | 6 | 14,216 | |
| 6 | 14,216 | |||
| 6 | 14,216 | |||
| 16.02.2026 | 10:33:40,574 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:33:01,893 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:32:40,276 | 4 | 14,214 | |
| 4 | 14,214 | |||
| 4 | 14,214 | |||
| 16.02.2026 | 10:32:32,036 | 3 | 14,21 | |
| 3 | 14,21 | |||
| 3 | 14,21 | |||
| 16.02.2026 | 10:32:04,500 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:31:41,524 | 35 | 14,21 | |
| 35 | 14,21 | |||
| 35 | 14,21 | |||
| 16.02.2026 | 10:31:41,071 | 4 | 14,214 | |
| 4 | 14,214 | |||
| 4 | 14,214 | |||
| 16.02.2026 | 10:31:32,575 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:31:28,729 | 8 | 14,214 | |
| 8 | 14,214 | |||
| 8 | 14,214 | |||
| 16.02.2026 | 10:31:01,861 | 3 | 14,208 | |
| 3 | 14,208 | |||
| 3 | 14,208 | |||
| 16.02.2026 | 10:30:45,924 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:30:45,569 | 11 | 14,214 | |
| 11 | 14,214 | |||
| 11 | 14,214 | |||
| 16.02.2026 | 10:30:43,844 | 15 | 14,214 | |
| 15 | 14,214 | |||
| 15 | 14,214 | |||
| 16.02.2026 | 10:30:39,454 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:30:32,061 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:30:31,911 | 3 | 14,21 | |
| 3 | 14,21 | |||
| 3 | 14,21 | |||
| 16.02.2026 | 10:30:08,368 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:30:05,791 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:30:02,859 | 8 | 14,216 | |
| 8 | 14,216 | |||
| 8 | 14,216 | |||
| 16.02.2026 | 10:30:01,497 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:29:32,011 | 3 | 14,21 | |
| 3 | 14,21 | |||
| 3 | 14,21 | |||
| 16.02.2026 | 10:29:14,597 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 16.02.2026 | 10:29:10,097 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:29:06,309 | 2 | 14,216 | |
| 2 | 14,216 | |||
| 2 | 14,216 | |||
| 16.02.2026 | 10:29:05,801 | 1 | 14,216 | |
| 1 | 14,216 | |||
| 1 | 14,216 | |||
| 16.02.2026 | 10:29:01,648 | 4 | 14,21 | |
| 4 | 14,21 | |||
| 4 | 14,21 | |||
| 16.02.2026 | 10:28:45,218 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:28:43,955 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:28:36,929 | 2 | 14,214 | |
| 2 | 14,214 | |||
| 2 | 14,214 | |||
| 16.02.2026 | 10:28:33,132 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:28:33,079 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:28:16,199 | 1 | 14,214 | |
| 1 | 14,214 | |||
| 1 | 14,214 | |||
| 16.02.2026 | 10:28:13,197 | 22 | 14,214 | |
| 22 | 14,214 | |||
| 22 | 14,214 | |||
| 16.02.2026 | 10:27:43,530 | 18 | 14,214 | |
| 18 | 14,214 | |||
| 18 | 14,214 | |||
| 16.02.2026 | 10:27:31,938 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 10:27:31,640 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 16.02.2026 | 10:27:07,461 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 10:27:04,523 | 8 | 14,212 | |
| 8 | 14,212 | |||
| 8 | 14,212 | |||
| 16.02.2026 | 10:27:03,765 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 10:27:02,298 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 10:25:43,185 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 10:25:42,478 | 1 | 14,212 | |
| 1 | 14,212 | |||
| 1 | 14,212 | |||
| 16.02.2026 | 10:25:01,676 | 5 | 14,20 | |
| 5 | 14,20 | |||
| 5 | 14,20 | |||
| 16.02.2026 | 10:24:43,935 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:24:41,676 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 16.02.2026 | 10:24:41,257 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 10:24:36,550 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:24:15,334 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:24:14,021 | 6 | 14,206 | |
| 6 | 14,206 | |||
| 6 | 14,206 | |||
| 16.02.2026 | 10:24:06,686 | 11 | 14,206 | |
| 11 | 14,206 | |||
| 11 | 14,206 | |||
| 16.02.2026 | 10:24:01,680 | 5 | 14,20 | |
| 5 | 14,20 | |||
| 5 | 14,20 | |||
| 16.02.2026 | 10:24:01,326 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:23:43,012 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:23:37,851 | 8 | 14,206 | |
| 8 | 14,206 | |||
| 8 | 14,206 | |||
| 16.02.2026 | 10:23:37,246 | 8 | 14,206 | |
| 8 | 14,206 | |||
| 8 | 14,206 | |||
| 16.02.2026 | 10:23:33,607 | 5 | 14,206 | |
| 5 | 14,206 | |||
| 5 | 14,206 | |||
| 16.02.2026 | 10:23:12,976 | 8 | 14,206 | |
| 8 | 14,206 | |||
| 8 | 14,206 | |||
| 16.02.2026 | 10:23:06,855 | 36 | 14,206 | |
| 36 | 14,206 | |||
| 36 | 14,206 | |||
| 16.02.2026 | 10:23:01,808 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 16.02.2026 | 10:22:43,429 | 60 | 14,206 | |
| 60 | 14,206 | |||
| 60 | 14,206 | |||
| 16.02.2026 | 10:22:36,372 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:22:13,766 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 10:22:02,140 | 3 | 14,206 | |
| 3 | 14,206 | |||
| 3 | 14,206 | |||
| 16.02.2026 | 10:21:43,274 | 4 | 14,206 | |
| 4 | 14,206 | |||
| 4 | 14,206 | |||
| 16.02.2026 | 10:21:41,854 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 10:21:38,971 | 2 | 14,206 | |
| 2 | 14,206 | |||
| 2 | 14,206 | |||
| 16.02.2026 | 10:21:32,042 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 16.02.2026 | 10:21:08,375 | 3 | 14,206 | |
| 3 | 14,206 | |||
| 3 | 14,206 | |||
| 16.02.2026 | 10:21:04,929 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:20:32,890 | 8 | 14,208 | |
| 8 | 14,208 | |||
| 8 | 14,208 | |||
| 16.02.2026 | 10:20:12,957 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:20:05,574 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:20:01,838 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 10:19:37,813 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:19:34,635 | 36 | 14,208 | |
| 36 | 14,208 | |||
| 36 | 14,208 | |||
| 16.02.2026 | 10:19:03,925 | 8 | 14,208 | |
| 8 | 14,208 | |||
| 8 | 14,208 | |||
| 16.02.2026 | 10:18:32,117 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:18:31,815 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 16.02.2026 | 10:18:12,707 | 8 | 14,206 | |
| 8 | 14,206 | |||
| 8 | 14,206 | |||
| 16.02.2026 | 10:18:06,743 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:18:03,966 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:17:47,837 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:16:46,802 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:16:44,682 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:16:40,166 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:16:31,829 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 10:16:11,700 | 2 | 14,208 | |
| 2 | 14,208 | |||
| 2 | 14,208 | |||
| 16.02.2026 | 10:15:43,145 | 15 | 14,208 | |
| 15 | 14,208 | |||
| 15 | 14,208 | |||
| 16.02.2026 | 10:15:41,945 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:15:38,334 | 4 | 14,208 | |
| 4 | 14,208 | |||
| 4 | 14,208 | |||
| 16.02.2026 | 10:15:34,520 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:15:07,205 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:15:01,841 | 5 | 14,204 | |
| 5 | 14,204 | |||
| 5 | 14,204 | |||
| 16.02.2026 | 10:14:38,367 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:14:36,446 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:14:36,138 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:14:34,115 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:13:24,216 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 10:13:13,931 | 4 | 14,208 | |
| 4 | 14,208 | |||
| 4 | 14,208 | |||
| 16.02.2026 | 10:13:09,383 | 11 | 14,208 | |
| 11 | 14,208 | |||
| 11 | 14,208 | |||
| 16.02.2026 | 10:13:07,813 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:13:01,701 | 5 | 14,202 | |
| 5 | 14,202 | |||
| 5 | 14,202 | |||
| 16.02.2026 | 10:12:44,134 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:12:43,574 | 1 | 14,208 | |
| 1 | 14,208 | |||
| 1 | 14,208 | |||
| 16.02.2026 | 10:12:37,705 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:12:35,528 | 2 | 14,21 | |
| 2 | 14,21 | |||
| 2 | 14,21 | |||
| 16.02.2026 | 10:12:35,128 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:12:33,916 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:11:11,540 | 650 | 14,204 | |
| 650 | 14,204 | |||
| 650 | 14,204 | |||
| 16.02.2026 | 10:10:56,207 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:10:47,244 | 15 | 14,21 | |
| 15 | 14,21 | |||
| 15 | 14,21 | |||
| 16.02.2026 | 10:10:07,684 | 2 | 14,212 | |
| 2 | 14,212 | |||
| 2 | 14,212 | |||
| 16.02.2026 | 10:10:01,667 | 3 | 14,206 | |
| 3 | 14,206 | |||
| 3 | 14,206 | |||
| 16.02.2026 | 10:09:47,554 | 5 | 14,212 | |
| 5 | 14,212 | |||
| 5 | 14,212 | |||
| 16.02.2026 | 10:09:42,749 | 17 | 14,212 | |
| 17 | 14,212 | |||
| 17 | 14,212 | |||
| 16.02.2026 | 10:09:35,967 | 4 | 14,212 | |
| 4 | 14,212 | |||
| 4 | 14,212 | |||
| 16.02.2026 | 10:09:13,253 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 16.02.2026 | 10:08:34,594 | 2 | 14,21 | |
| 2 | 14,21 | |||
| 2 | 14,21 | |||
| 16.02.2026 | 10:08:31,821 | 4 | 14,204 | |
| 4 | 14,204 | |||
| 4 | 14,204 | |||
| 16.02.2026 | 10:08:12,233 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:08:08,386 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:08:03,376 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:07:40,867 | 5 | 14,206 | |
| 5 | 14,206 | |||
| 5 | 14,206 | |||
| 16.02.2026 | 10:07:36,623 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:07:17,592 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:07:01,750 | 4 | 14,20 | |
| 4 | 14,20 | |||
| 4 | 14,20 | |||
| 16.02.2026 | 10:06:37,494 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:06:36,789 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:05:57,626 | 18 | 14,206 | |
| 18 | 14,206 | |||
| 18 | 14,206 | |||
| 16.02.2026 | 10:05:38,601 | 3 | 14,204 | |
| 3 | 14,204 | |||
| 3 | 14,204 | |||
| 16.02.2026 | 10:05:34,804 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:05:34,227 | 106 | 14,204 | |
| 106 | 14,204 | |||
| 106 | 14,204 | |||
| 16.02.2026 | 10:05:09,109 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:05:01,771 | 3 | 14,20 | |
| 3 | 14,20 | |||
| 3 | 14,20 | |||
| 16.02.2026 | 10:04:36,539 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 10:03:51,103 | 9 | 14,204 | |
| 9 | 14,204 | |||
| 9 | 14,204 | |||
| 16.02.2026 | 10:03:44,609 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:03:41,271 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:03:37,074 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 10:03:31,753 | 3 | 14,198 | |
| 3 | 14,198 | |||
| 3 | 14,198 | |||
| 16.02.2026 | 10:03:03,081 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 10:02:39,050 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 10:02:37,389 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:59:05,713 | 8 | 14,20 | |
| 8 | 14,20 | |||
| 8 | 14,20 | |||
| 16.02.2026 | 09:58:35,983 | 4 | 14,198 | |
| 4 | 14,198 | |||
| 4 | 14,198 | |||
| 16.02.2026 | 09:58:09,884 | 4 | 14,198 | |
| 4 | 14,198 | |||
| 4 | 14,198 | |||
| 16.02.2026 | 09:58:09,129 | 2 | 14,198 | |
| 2 | 14,198 | |||
| 2 | 14,198 | |||
| 16.02.2026 | 09:57:01,812 | 3 | 14,192 | |
| 3 | 14,192 | |||
| 3 | 14,192 | |||
| 16.02.2026 | 09:56:32,724 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:56:02,157 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:55:53,670 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:55:42,549 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:55:31,987 | 3 | 14,194 | |
| 3 | 14,194 | |||
| 3 | 14,194 | |||
| 16.02.2026 | 09:55:15,962 | 2 | 14,202 | |
| 2 | 14,202 | |||
| 2 | 14,202 | |||
| 16.02.2026 | 09:54:08,154 | 352 | 14,202 | |
| 352 | 14,202 | |||
| 352 | 14,202 | |||
| 16.02.2026 | 09:53:34,435 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:53:06,925 | 8 | 14,20 | |
| 8 | 14,20 | |||
| 8 | 14,20 | |||
| 16.02.2026 | 09:53:04,046 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:52:39,205 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:52:27,744 | 700 | 14,20 | |
| 700 | 14,20 | |||
| 700 | 14,20 | |||
| 16.02.2026 | 09:51:26,959 | 200 | 14,192 | |
| 200 | 14,192 | |||
| 200 | 14,192 | |||
| 16.02.2026 | 09:51:10,603 | 2 | 14,192 | |
| 2 | 14,192 | |||
| 2 | 14,192 | |||
| 16.02.2026 | 09:50:31,696 | 3 | 14,192 | |
| 3 | 14,192 | |||
| 3 | 14,192 | |||
| 16.02.2026 | 09:50:08,990 | 8 | 14,202 | |
| 8 | 14,202 | |||
| 8 | 14,202 | |||
| 16.02.2026 | 09:49:48,779 | 1 000 | 14,202 | |
| 1 000 | 14,202 | |||
| 1 000 | 14,202 | |||
| 16.02.2026 | 09:49:08,496 | 30 | 14,204 | |
| 30 | 14,204 | |||
| 30 | 14,204 | |||
| 16.02.2026 | 09:48:57,693 | 1 | 14,206 | |
| 1 | 14,206 | |||
| 1 | 14,206 | |||
| 16.02.2026 | 09:48:33,524 | 6 | 14,206 | |
| 6 | 14,206 | |||
| 6 | 14,206 | |||
| 16.02.2026 | 09:48:20,120 | 3 | 14,204 | |
| 3 | 14,204 | |||
| 3 | 14,204 | |||
| 16.02.2026 | 09:48:18,150 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:47:01,780 | 3 | 14,198 | |
| 3 | 14,198 | |||
| 3 | 14,198 | |||
| 16.02.2026 | 09:46:37,250 | 2 | 14,204 | |
| 2 | 14,204 | |||
| 2 | 14,204 | |||
| 16.02.2026 | 09:46:16,924 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:46:16,111 | 352 | 14,204 | |
| 352 | 14,204 | |||
| 352 | 14,204 | |||
| 16.02.2026 | 09:46:02,441 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:45:41,883 | 137 | 14,20 | |
| 137 | 14,20 | |||
| 137 | 14,20 | |||
| 16.02.2026 | 09:45:37,145 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:45:20,864 | 8 | 14,196 | |
| 8 | 14,196 | |||
| 8 | 14,196 | |||
| 16.02.2026 | 09:45:07,306 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:45:01,895 | 3 | 14,196 | |
| 3 | 14,196 | |||
| 3 | 14,196 | |||
| 16.02.2026 | 09:44:43,983 | 2 | 14,202 | |
| 2 | 14,202 | |||
| 2 | 14,202 | |||
| 16.02.2026 | 09:44:38,773 | 1 | 14,20 | |
| 1 | 14,20 | |||
| 1 | 14,20 | |||
| 16.02.2026 | 09:44:06,258 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:44:05,437 | 3 | 14,202 | |
| 3 | 14,202 | |||
| 3 | 14,202 | |||
| 16.02.2026 | 09:44:04,935 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:44:02,047 | 3 | 14,196 | |
| 3 | 14,196 | |||
| 3 | 14,196 | |||
| 16.02.2026 | 09:43:34,584 | 2 | 14,198 | |
| 2 | 14,198 | |||
| 2 | 14,198 | |||
| 16.02.2026 | 09:43:34,129 | 2 | 14,198 | |
| 2 | 14,198 | |||
| 2 | 14,198 | |||
| 16.02.2026 | 09:43:08,942 | 2 | 14,196 | |
| 2 | 14,196 | |||
| 2 | 14,196 | |||
| 16.02.2026 | 09:42:10,764 | 1 | 14,196 | |
| 1 | 14,196 | |||
| 1 | 14,196 | |||
| 16.02.2026 | 09:42:04,746 | 2 | 14,196 | |
| 2 | 14,196 | |||
| 2 | 14,196 | |||
| 16.02.2026 | 09:41:40,374 | 8 | 14,188 | |
| 8 | 14,188 | |||
| 8 | 14,188 | |||
| 16.02.2026 | 09:41:37,035 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:41:34,196 | 2 | 14,194 | |
| 2 | 14,194 | |||
| 2 | 14,194 | |||
| 16.02.2026 | 09:41:10,311 | 211 | 14,188 | |
| 211 | 14,188 | |||
| 211 | 14,188 | |||
| 16.02.2026 | 09:41:05,252 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:41:04,297 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:40:31,811 | 3 | 14,188 | |
| 3 | 14,188 | |||
| 3 | 14,188 | |||
| 16.02.2026 | 09:40:06,091 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:39:40,508 | 1 | 14,194 | |
| 1 | 14,194 | |||
| 1 | 14,194 | |||
| 16.02.2026 | 09:38:33,288 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 16.02.2026 | 09:37:31,713 | 3 | 14,184 | |
| 3 | 14,184 | |||
| 3 | 14,184 | |||
| 16.02.2026 | 09:37:04,789 | 1 | 14,19 | |
| 1 | 14,19 | |||
| 1 | 14,19 | |||
| 16.02.2026 | 09:36:34,381 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 16.02.2026 | 09:36:33,775 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 16.02.2026 | 09:36:02,677 | 1 | 14,192 | |
| 1 | 14,192 | |||
| 1 | 14,192 | |||
| 16.02.2026 | 09:36:01,708 | 3 | 14,186 | |
| 3 | 14,186 | |||
| 3 | 14,186 | |||
| 16.02.2026 | 09:35:54,787 | 3 | 14,196 | |
| 3 | 14,196 | |||
| 3 | 14,196 | |||
| 16.02.2026 | 09:34:33,795 | 4 | 14,198 | |
| 4 | 14,198 | |||
| 4 | 14,198 | |||
| 16.02.2026 | 09:34:32,074 | 1 | 14,198 | |
| 1 | 14,198 | |||
| 1 | 14,198 | |||
| 16.02.2026 | 09:32:10,822 | 1 | 14,202 | |
| 1 | 14,202 | |||
| 1 | 14,202 | |||
| 16.02.2026 | 09:31:29,482 | 1 177 | 14,204 | |
| 1 177 | 14,204 | |||
| 1 177 | 14,204 | |||
| 16.02.2026 | 09:31:02,622 | 1 | 14,204 | |
| 1 | 14,204 | |||
| 1 | 14,204 | |||
| 16.02.2026 | 09:31:01,641 | 2 | 14,204 | |
| 2 | 14,204 | |||
| 2 | 14,204 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:49:24
Letzte Aktualisierung:
16.02.2026 @ 14:49:24