Tradegate BSX

iShares VI-Automation&Robotics

Information
letzte Umsätze
kaufen
verkaufen

435

381

13,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	20:06:08,529	5		13,48
			5	13,48
			5	13,48
02.04.2026	19:56:41,650	185		13,484
			185	13,484
			185	13,484
02.04.2026	19:46:58,453	14		13,416
			14	13,416
			14	13,416
02.04.2026	19:31:12,528	3		13,42
			3	13,42
			3	13,42
02.04.2026	19:23:39,476	37		13,49
			37	13,49
			37	13,49
02.04.2026	19:19:30,714	74		13,488
			74	13,488
			74	13,488
02.04.2026	19:15:27,831	38		13,48
			38	13,48
			38	13,48
02.04.2026	19:12:29,140	1		13,482
			1	13,482
			1	13,482
02.04.2026	19:12:28,167	12		13,482
			12	13,482
			12	13,482
02.04.2026	19:12:24,832	1		13,48
			1	13,48
			1	13,48
02.04.2026	19:00:44,434	10		13,482
			10	13,482
			10	13,482
02.04.2026	18:50:33,032	1		13,412
			1	13,412
			1	13,412
02.04.2026	18:42:39,804	110		13,41
			110	13,41
			110	13,41
02.04.2026	18:36:49,080	20		13,416
			20	13,416
			20	13,416
02.04.2026	18:34:58,257	2		13,47
			2	13,47
			2	13,47
02.04.2026	18:27:47,325	40		13,47
			40	13,47
			40	13,47
02.04.2026	18:23:16,656	20		13,47
			20	13,47
			20	13,47
02.04.2026	18:22:46,669	3		13,486
			3	13,486
			3	13,486
02.04.2026	18:15:02,929	54		13,422
			54	13,422
			7	13,422
			47	13,422
02.04.2026	18:13:50,760	1		13,426
			1	13,426
			1	13,426
02.04.2026	18:10:50,902	200		13,506
			200	13,506
			200	13,506
02.04.2026	17:44:53,556	1		13,436
			1	13,436
			1	13,436
02.04.2026	17:44:19,094	1		13,502
			1	13,502
			1	13,502
02.04.2026	17:41:40,747	3		13,502
			3	13,502
			3	13,502
02.04.2026	17:41:08,540	44		13,502
			44	13,502
			44	13,502
02.04.2026	17:37:39,551	1		13,502
			1	13,502
			1	13,502
02.04.2026	17:37:11,524	8		13,434
			8	13,434
			8	13,434
02.04.2026	17:30:47,646	36		13,434
			36	13,434
			36	13,434
02.04.2026	17:24:25,917	9		13,462
			9	13,462
			9	13,462
02.04.2026	17:23:40,316	1		13,464
			1	13,464
			1	13,464
02.04.2026	17:23:04,494	14		13,454
			14	13,454
			14	13,454
02.04.2026	17:09:27,395	2		13,45
			2	13,45
			2	13,45
02.04.2026	17:09:03,585	45		13,45
			45	13,45
			45	13,45
02.04.2026	17:07:07,564	150		13,442
			150	13,442
			150	13,442
02.04.2026	17:02:29,119	5		13,438
			5	13,438
			5	13,438
02.04.2026	16:57:36,198	73		13,47
			73	13,47
			73	13,47
02.04.2026	16:56:23,812	11		13,456
			11	13,456
			11	13,456
02.04.2026	16:52:58,440	3		13,452
			3	13,452
			3	13,452
02.04.2026	16:52:53,762	1		13,444
			1	13,444
			1	13,444
02.04.2026	16:37:27,307	405		13,576
			405	13,576
			405	13,576
02.04.2026	16:36:46,304	300		13,494
			300	13,494
			300	13,494
02.04.2026	16:36:01,379	225		13,40
			225	13,40
			225	13,40
02.04.2026	16:35:16,577	4		13,37
			4	13,37
			4	13,37
02.04.2026	16:32:41,008	51		13,338
			51	13,338
			51	13,338
02.04.2026	16:32:20,711	525		13,328
			525	13,328
			525	13,328
02.04.2026	16:30:23,508	8		13,332
			8	13,332
			8	13,332
02.04.2026	16:19:24,289	1		13,346
			1	13,346
			1	13,346
02.04.2026	16:18:54,875	1		13,346
			1	13,346
			1	13,346
02.04.2026	16:18:54,133	1		13,346
			1	13,346
			1	13,346
02.04.2026	16:17:09,145	1		13,314
			1	13,314
			1	13,314
02.04.2026	16:06:57,453	1		13,306
			1	13,306
			1	13,306
02.04.2026	15:56:41,044	15		13,246
			15	13,246
			15	13,246
02.04.2026	15:53:46,503	2		13,232
			2	13,232
			2	13,232
02.04.2026	15:45:50,426	1		13,156
			1	13,156
			1	13,156
02.04.2026	15:45:06,804	400		13,132
			400	13,132
			400	13,132
02.04.2026	15:42:46,314	7		13,122
			7	13,122
			7	13,122
02.04.2026	15:42:04,910	4		13,136
			4	13,136
			4	13,136
02.04.2026	15:39:31,247	10		13,13
			10	13,13
			10	13,13
02.04.2026	15:38:08,081	2		13,146
			2	13,146
			2	13,146
02.04.2026	15:36:33,461	55		13,136
			55	13,136
			55	13,136
02.04.2026	15:36:15,404	3		13,13
			3	13,13
			3	13,13
02.04.2026	15:35:56,794	1 000		13,14
			1 000	13,14
			1 000	13,14
02.04.2026	15:35:30,014	1		13,152
			1	13,152
			1	13,152
02.04.2026	15:35:29,113	1		13,152
			1	13,152
			1	13,152
02.04.2026	15:35:09,894	5		13,15
			5	13,15
			5	13,15
02.04.2026	15:31:49,100	3		13,194
			3	13,194
			3	13,194
02.04.2026	15:26:02,442	380		13,156
			380	13,156
			380	13,156
02.04.2026	15:20:55,134	50		13,156
			50	13,156
			50	13,156
02.04.2026	15:20:26,195	8		13,154
			8	13,154
			8	13,154
02.04.2026	15:19:02,520	200		13,152
			200	13,152
			200	13,152
02.04.2026	15:12:47,322	20		13,156
			20	13,156
			20	13,156
02.04.2026	15:10:37,342	1		13,152
			1	13,152
			1	13,152
02.04.2026	15:07:50,329	1		13,166
			1	13,166
			1	13,166
02.04.2026	15:06:10,899	378		13,16
			378	13,16
			378	13,16
02.04.2026	15:03:02,528	1		13,152
			1	13,152
			1	13,152
02.04.2026	15:02:22,514	3		13,16
			3	13,16
			3	13,16
02.04.2026	15:01:56,384	18		13,154
			18	13,154
			18	13,154
02.04.2026	15:01:50,589	150		13,164
			150	13,164
			150	13,164
02.04.2026	14:53:28,829	487		13,16
			487	13,16
			487	13,16
02.04.2026	14:44:15,458	20		13,154
			20	13,154
			20	13,154
02.04.2026	14:44:01,283	3		13,148
			3	13,148
			3	13,148
02.04.2026	14:43:54,649	1		13,154
			1	13,154
			1	13,154
02.04.2026	14:43:54,132	38		13,154
			38	13,154
			38	13,154
02.04.2026	14:42:15,231	39		13,15
			39	13,15
			39	13,15
02.04.2026	14:39:46,886	1		13,154
			1	13,154
			1	13,154
02.04.2026	14:36:40,312	1		13,152
			1	13,152
			1	13,152
02.04.2026	14:36:25,272	2		13,146
			2	13,146
			2	13,146
02.04.2026	14:19:32,763	40		13,12
			40	13,12
			40	13,12
02.04.2026	14:14:34,401	400		13,126
			400	13,126
			400	13,126
02.04.2026	14:10:52,982	100		13,112
			100	13,112
			100	13,112
02.04.2026	14:04:46,930	41		13,13
			41	13,13
			41	13,13
02.04.2026	14:04:46,070	643		13,136
			643	13,136
			643	13,136
02.04.2026	14:02:40,011	1		13,136
			1	13,136
			1	13,136
02.04.2026	13:59:31,878	10		13,14
			10	13,14
			10	13,14
02.04.2026	13:54:05,638	500		13,166
			500	13,166
			500	13,166
02.04.2026	13:51:59,250	6		13,168
			6	13,168
			6	13,168
02.04.2026	13:49:52,950	16		13,162
			16	13,162
			16	13,162
02.04.2026	13:47:32,732	16		13,154
			16	13,154
			16	13,154
02.04.2026	13:47:03,691	2		13,152
			2	13,152
			2	13,152
02.04.2026	13:43:16,672	40		13,15
			40	13,15
			40	13,15
02.04.2026	13:31:35,800	20		13,17
			20	13,17
			20	13,17
02.04.2026	13:30:31,373	3		13,162
			3	13,162
			3	13,162
02.04.2026	13:30:11,045	16		13,166
			16	13,166
			16	13,166
02.04.2026	13:26:16,235	4		13,172
			4	13,172
			4	13,172
02.04.2026	13:22:39,203	1		13,182
			1	13,182
			1	13,182
02.04.2026	13:21:18,551	106		13,182
			106	13,182
			106	13,182
02.04.2026	13:21:16,321	1		13,182
			1	13,182
			1	13,182
02.04.2026	13:21:15,567	65		13,182
			65	13,182
			65	13,182
02.04.2026	13:20:14,426	8		13,18
			8	13,18
			8	13,18
02.04.2026	13:17:25,500	37		13,188
			37	13,188
			37	13,188
02.04.2026	13:12:57,145	7		13,206
			7	13,206
			7	13,206
02.04.2026	13:09:34,294	2		13,202
			2	13,202
			2	13,202
02.04.2026	13:02:07,719	113		13,226
			113	13,226
			113	13,226
02.04.2026	12:59:46,164	30		13,222
			30	13,222
			30	13,222
02.04.2026	12:57:37,573	12		13,222
			12	13,222
			12	13,222
02.04.2026	12:53:43,569	34		13,214
			34	13,214
			34	13,214
02.04.2026	12:51:56,991	500		13,212
			500	13,212
			500	13,212
02.04.2026	12:38:03,763	78		13,202
			78	13,202
			78	13,202
02.04.2026	12:37:39,526	380		13,208
			380	13,208
			380	13,208
02.04.2026	12:36:48,956	25		13,208
			25	13,208
			25	13,208
02.04.2026	12:34:56,853	5		13,20
			5	13,20
			5	13,20
02.04.2026	12:28:15,586	800		13,192
			800	13,192
			800	13,192
02.04.2026	12:19:11,826	1		13,208
			1	13,208
			1	13,208
02.04.2026	12:15:49,571	166		13,208
			166	13,208
			166	13,208
02.04.2026	12:10:16,715	9		13,222
			9	13,222
			9	13,222
02.04.2026	12:08:38,242	1		13,224
			1	13,224
			1	13,224
02.04.2026	11:49:01,967	80		13,214
			80	13,214
			80	13,214
02.04.2026	11:46:26,046	1		13,218
			1	13,218
			1	13,218
02.04.2026	11:41:55,108	500		13,222
			500	13,222
			500	13,222
02.04.2026	11:30:09,078	7		13,242
			7	13,242
			7	13,242
02.04.2026	11:29:07,204	318		13,242
			318	13,242
			318	13,242
02.04.2026	11:28:44,389	8		13,242
			8	13,242
			8	13,242
02.04.2026	11:21:56,612	2		13,24
			2	13,24
			2	13,24
02.04.2026	10:55:17,908	80		13,242
			80	13,242
			80	13,242
02.04.2026	10:53:02,824	30		13,236
			30	13,236
			30	13,236
02.04.2026	10:50:07,659	20		13,244
			20	13,244
			20	13,244
02.04.2026	10:42:31,300	3		13,236
			3	13,236
			3	13,236
02.04.2026	10:41:59,728	10		13,244
			10	13,244
			10	13,244
02.04.2026	10:41:54,205	18		13,238
			18	13,238
			18	13,238
02.04.2026	10:39:25,464	38		13,24
			38	13,24
			38	13,24
02.04.2026	10:39:14,434	53		13,242
			53	13,242
			53	13,242
02.04.2026	10:38:40,692	14		13,234
			14	13,234
			14	13,234
02.04.2026	10:37:52,869	200		13,24
			200	13,24
			200	13,24
02.04.2026	10:32:14,485	100		13,238
			100	13,238
			100	13,238
02.04.2026	10:30:49,375	10		13,24
			10	13,24
			10	13,24
02.04.2026	10:29:04,948	100		13,23
			100	13,23
			100	13,23
02.04.2026	10:18:22,666	26		13,224
			26	13,224
			26	13,224
02.04.2026	10:14:31,735	8		13,232
			8	13,232
			8	13,232
02.04.2026	10:13:31,270	1		13,236
			1	13,236
			1	13,236
02.04.2026	10:12:49,433	1		13,234
			1	13,234
			1	13,234
02.04.2026	10:12:38,869	3		13,23
			3	13,23
			3	13,23
02.04.2026	10:12:34,510	1		13,234
			1	13,234
			1	13,234
02.04.2026	10:12:33,672	5		13,234
			5	13,234
			5	13,234
02.04.2026	10:11:43,388	25		13,232
			25	13,232
			25	13,232
02.04.2026	10:10:31,606	4		13,228
			4	13,228
			4	13,228
02.04.2026	10:10:21,175	8		13,234
			8	13,234
			8	13,234
02.04.2026	10:10:18,517	53		13,234
			53	13,234
			53	13,234
02.04.2026	10:10:03,139	12		13,236
			12	13,236
			12	13,236
02.04.2026	10:10:01,973	1		13,236
			1	13,236
			1	13,236
02.04.2026	10:09:34,165	2		13,236
			2	13,236
			2	13,236
02.04.2026	10:09:32,193	1		13,236
			1	13,236
			1	13,236
02.04.2026	10:09:01,580	1		13,236
			1	13,236
			1	13,236
02.04.2026	10:07:13,677	3		13,24
			3	13,24
			3	13,24
02.04.2026	10:07:08,395	80		13,24
			80	13,24
			80	13,24
02.04.2026	10:07:03,820	1		13,24
			1	13,24
			1	13,24
02.04.2026	10:06:47,987	1		13,24
			1	13,24
			1	13,24
02.04.2026	10:06:31,842	4		13,23
			4	13,23
			4	13,23
02.04.2026	10:06:11,214	3		13,236
			3	13,236
			3	13,236
02.04.2026	10:06:08,833	8		13,238
			8	13,238
			8	13,238
02.04.2026	10:06:02,551	30		13,236
			30	13,236
			30	13,236
02.04.2026	10:05:25,871	8		13,24
			8	13,24
			8	13,24
02.04.2026	10:05:25,836	1		13,24
			1	13,24
			1	13,24
02.04.2026	10:05:09,575	2		13,24
			2	13,24
			2	13,24
02.04.2026	10:05:07,255	4		13,24
			4	13,24
			4	13,24
02.04.2026	10:04:43,143	1		13,242
			1	13,242
			1	13,242
02.04.2026	10:04:37,148	1		13,242
			1	13,242
			1	13,242
02.04.2026	10:03:02,390	4		13,248
			4	13,248
			4	13,248
02.04.2026	10:02:01,531	3		13,24
			3	13,24
			3	13,24
02.04.2026	10:01:52,839	8		13,246
			8	13,246
			8	13,246
02.04.2026	10:01:51,943	1		13,246
			1	13,246
			1	13,246
02.04.2026	10:01:20,320	1		13,248
			1	13,248
			1	13,248
02.04.2026	10:00:43,096	2		13,25
			2	13,25
			2	13,25
02.04.2026	09:59:35,250	23		13,252
			23	13,252
			23	13,252
02.04.2026	09:59:23,511	2		13,25
			2	13,25
			2	13,25
02.04.2026	09:59:18,765	4		13,25
			4	13,25
			4	13,25
02.04.2026	09:58:50,046	2		13,25
			2	13,25
			2	13,25
02.04.2026	09:58:38,706	16		13,246
			16	13,246
			16	13,246
02.04.2026	09:58:34,551	4		13,246
			4	13,246
			4	13,246
02.04.2026	09:58:31,621	3		13,242
			3	13,242
			3	13,242
02.04.2026	09:58:24,491	1		13,246
			1	13,246
			1	13,246
02.04.2026	09:58:03,266	7		13,246
			7	13,246
			7	13,246
02.04.2026	09:57:31,110	2		13,246
			2	13,246
			2	13,246
02.04.2026	09:55:46,125	1		13,242
			1	13,242
			1	13,242
02.04.2026	09:54:34,844	2		13,244
			2	13,244
			2	13,244
02.04.2026	09:53:40,048	1		13,246
			1	13,246
			1	13,246
02.04.2026	09:52:44,823	38		13,246
			38	13,246
			38	13,246
02.04.2026	09:52:14,321	1		13,24
			1	13,24
			1	13,24
02.04.2026	09:52:13,093	1		13,24
			1	13,24
			1	13,24
02.04.2026	09:51:49,096	2		13,242
			2	13,242
			2	13,242
02.04.2026	09:51:32,222	150		13,242
			150	13,242
			150	13,242
02.04.2026	09:51:14,210	4		13,242
			4	13,242
			4	13,242
02.04.2026	09:51:13,492	4		13,242
			4	13,242
			4	13,242
02.04.2026	09:50:22,936	2		13,244
			2	13,244
			2	13,244
02.04.2026	09:50:06,807	1		13,236
			1	13,236
			1	13,236
02.04.2026	09:50:01,454	3		13,236
			3	13,236
			3	13,236
02.04.2026	09:49:44,253	1		13,246
			1	13,246
			1	13,246
02.04.2026	09:49:40,263	1		13,244
			1	13,244
			1	13,244
02.04.2026	09:49:10,542	1		13,244
			1	13,244
			1	13,244
02.04.2026	09:48:32,391	3		13,248
			3	13,248
			3	13,248
02.04.2026	09:48:11,146	3		13,246
			3	13,246
			3	13,246
02.04.2026	09:47:46,546	3		13,246
			3	13,246
			3	13,246
02.04.2026	09:47:31,857	8		13,246
			8	13,246
			8	13,246
02.04.2026	09:47:31,603	3		13,236
			3	13,236
			3	13,236
02.04.2026	09:47:08,092	1		13,246
			1	13,246
			1	13,246
02.04.2026	09:46:16,096	8		13,246
			8	13,246
			8	13,246
02.04.2026	09:46:11,295	1		13,246
			1	13,246
			1	13,246
02.04.2026	09:45:52,502	150		13,236
			150	13,236
			150	13,236
02.04.2026	09:45:40,545	78		13,236
			78	13,236
			78	13,236
02.04.2026	09:45:39,249	1		13,246
			1	13,246
			1	13,246
02.04.2026	09:45:37,362	2		13,246
			2	13,246
			2	13,246
02.04.2026	09:45:31,541	3		13,236
			3	13,236
			3	13,236
02.04.2026	09:45:15,189	4		13,244
			4	13,244
			4	13,244
02.04.2026	09:45:09,122	1		13,244
			1	13,244
			1	13,244
02.04.2026	09:45:03,008	8		13,244
			8	13,244
			8	13,244
02.04.2026	09:44:43,490	1		13,244
			1	13,244
			1	13,244
02.04.2026	09:44:12,654	1		13,242
			1	13,242
			1	13,242
02.04.2026	09:44:09,639	3		13,24
			3	13,24
			3	13,24
02.04.2026	09:44:01,184	4		13,232
			4	13,232
			4	13,232
02.04.2026	09:43:35,889	2		13,244
			2	13,244
			2	13,244
02.04.2026	09:43:33,054	4		13,244
			4	13,244
			4	13,244
02.04.2026	09:43:32,251	7		13,244
			7	13,244
			7	13,244
02.04.2026	09:42:48,135	19		13,244
			19	13,244
			19	13,244
02.04.2026	09:42:45,005	1		13,244
			1	13,244
			1	13,244
02.04.2026	09:42:18,872	7		13,248
			7	13,248
			7	13,248
02.04.2026	09:41:40,030	4		13,248
			4	13,248
			4	13,248
02.04.2026	09:40:53,338	4		13,244
			4	13,244
			4	13,244
02.04.2026	09:40:02,746	3		13,244
			3	13,244
			3	13,244
02.04.2026	09:40:01,392	4		13,236
			4	13,236
			4	13,236
02.04.2026	09:39:51,431	16		13,244
			16	13,244
			16	13,244
02.04.2026	09:39:50,715	2		13,244
			2	13,244
			2	13,244
02.04.2026	09:39:42,078	3		13,244
			3	13,244
			3	13,244
02.04.2026	09:39:35,968	2		13,244
			2	13,244
			2	13,244
02.04.2026	09:39:15,128	2		13,242
			2	13,242
			2	13,242
02.04.2026	09:38:37,325	4		13,244
			4	13,244
			4	13,244
02.04.2026	09:38:31,421	4		13,244
			4	13,244
			4	13,244
02.04.2026	09:38:31,328	4		13,234
			4	13,234
			4	13,234
02.04.2026	09:38:15,987	16		13,244
			16	13,244
			16	13,244
02.04.2026	09:38:01,882	1		13,244
			1	13,244
			1	13,244
02.04.2026	09:37:56,735	90		13,244
			90	13,244
			90	13,244
02.04.2026	09:37:24,236	1		13,238
			1	13,238
			1	13,238
02.04.2026	09:37:14,515	30		13,236
			30	13,236
			30	13,236
02.04.2026	09:36:38,484	12		13,238
			12	13,238
			12	13,238
02.04.2026	09:36:32,167	1		13,238
			1	13,238
			1	13,238
02.04.2026	09:36:31,370	3		13,232
			3	13,232
			3	13,232
02.04.2026	09:36:21,725	1		13,238
			1	13,238
			1	13,238
02.04.2026	09:36:19,541	4		13,238
			4	13,238
			4	13,238
02.04.2026	09:36:11,809	2		13,234
			2	13,234
			2	13,234
02.04.2026	09:36:04,357	1		13,234
			1	13,234
			1	13,234
02.04.2026	09:35:39,291	2		13,236
			2	13,236
			2	13,236
02.04.2026	09:35:22,197	5		13,236
			5	13,236
			5	13,236
02.04.2026	09:35:22,070	1		13,236
			1	13,236
			1	13,236
02.04.2026	09:35:08,659	1		13,238
			1	13,238
			1	13,238
02.04.2026	09:35:01,357	4		13,234
			4	13,234
			4	13,234
02.04.2026	09:34:50,952	1		13,236
			1	13,236
			1	13,236
02.04.2026	09:34:45,818	3		13,238
			3	13,238
			3	13,238
02.04.2026	09:34:38,127	12		13,236
			12	13,236
			12	13,236
02.04.2026	09:34:18,643	8		13,238
			8	13,238
			8	13,238
02.04.2026	09:34:06,573	3		13,236
			3	13,236
			3	13,236
02.04.2026	09:34:05,113	1		13,236
			1	13,236
			1	13,236
02.04.2026	09:34:02,988	1		13,236
			1	13,236
			1	13,236
02.04.2026	09:34:01,576	3		13,232
			3	13,232
			3	13,232
02.04.2026	09:33:44,307	1		13,236
			1	13,236
			1	13,236
02.04.2026	09:33:33,834	2		13,236
			2	13,236
			2	13,236
02.04.2026	09:33:33,608	4		13,236
			4	13,236
			4	13,236
02.04.2026	09:33:22,181	4		13,236
			4	13,236
			4	13,236
02.04.2026	09:33:15,833	4		13,236
			4	13,236
			4	13,236
02.04.2026	09:33:04,496	2		13,234
			2	13,234
			2	13,234
02.04.2026	09:33:01,918	2		13,234
			2	13,234
			2	13,234
02.04.2026	09:32:45,447	1		13,234
			1	13,234
			1	13,234
02.04.2026	09:32:45,366	2		13,234
			2	13,234
			2	13,234
02.04.2026	09:32:43,690	2		13,234
			2	13,234
			2	13,234
02.04.2026	09:32:42,724	2		13,234
			2	13,234
			2	13,234
02.04.2026	09:32:31,433	3		13,23
			3	13,23
			3	13,23
02.04.2026	09:32:23,395	1		13,23
			1	13,23
			1	13,23
02.04.2026	09:31:43,096	1		13,226
			1	13,226
			1	13,226
02.04.2026	09:31:39,297	2		13,23
			2	13,23
			2	13,23
02.04.2026	09:31:38,860	2		13,23
			2	13,23
			2	13,23
02.04.2026	09:31:31,152	750		13,23
			750	13,23
			750	13,23
02.04.2026	09:31:25,416	4		13,23
			4	13,23
			4	13,23
02.04.2026	09:31:22,391	2		13,232
			2	13,232
			2	13,232
02.04.2026	09:31:18,428	1		13,232
			1	13,232
			1	13,232
02.04.2026	09:30:51,744	17		13,224
			17	13,224
			17	13,224
02.04.2026	09:30:37,409	2		13,23
			2	13,23
			2	13,23
02.04.2026	09:30:27,262	1		13,23
			1	13,23
			1	13,23
02.04.2026	09:30:11,368	1		13,23
			1	13,23
			1	13,23
02.04.2026	09:30:05,464	2		13,23
			2	13,23
			2	13,23
02.04.2026	09:29:40,398	4		13,222
			4	13,222
			4	13,222
02.04.2026	09:29:31,356	3		13,212
			3	13,212
			3	13,212
02.04.2026	09:29:13,945	16		13,222
			16	13,222
			16	13,222
02.04.2026	09:28:56,252	1		13,222
			1	13,222
			1	13,222
02.04.2026	09:28:50,458	8		13,222
			8	13,222
			8	13,222
02.04.2026	09:28:09,701	8		13,216
			8	13,216
			8	13,216
02.04.2026	09:27:35,362	4		13,212
			4	13,212
			4	13,212
02.04.2026	09:26:44,998	4		13,212
			4	13,212
			4	13,212
02.04.2026	09:26:36,801	19		13,212
			19	13,212
			19	13,212
02.04.2026	09:26:09,441	4		13,212
			4	13,212
			4	13,212
02.04.2026	09:26:01,626	5		13,196
			5	13,196
			5	13,196
02.04.2026	09:25:44,137	1		13,21
			1	13,21
			1	13,21
02.04.2026	09:25:39,067	3		13,21
			3	13,21
			3	13,21
02.04.2026	09:25:38,069	1		13,21
			1	13,21
			1	13,21
02.04.2026	09:25:33,223	1		13,21
			1	13,21
			1	13,21
02.04.2026	09:25:32,256	8		13,21
			8	13,21
			8	13,21
02.04.2026	09:25:19,383	1		13,21
			1	13,21
			1	13,21
02.04.2026	09:25:01,500	20		13,206
			20	13,206
			20	13,206
02.04.2026	09:24:46,268	2		13,21
			2	13,21
			2	13,21
02.04.2026	09:24:36,216	3		13,21
			3	13,21
			3	13,21
02.04.2026	09:24:33,942	1		13,21
			1	13,21
			1	13,21
02.04.2026	09:24:20,281	1		13,21
			1	13,21
			1	13,21
02.04.2026	09:23:54,309	2		13,214
			2	13,214
			2	13,214
02.04.2026	09:23:35,873	8		13,218
			8	13,218
			8	13,218
02.04.2026	09:23:08,584	1		13,214
			1	13,214
			1	13,214
02.04.2026	09:22:31,205	5		13,20
			5	13,20
			5	13,20
02.04.2026	09:22:26,504	2		13,218
			2	13,218
			2	13,218
02.04.2026	09:22:19,029	4		13,218
			4	13,218
			4	13,218
02.04.2026	09:22:17,812	1		13,218
			1	13,218
			1	13,218
02.04.2026	09:22:14,805	1		13,22
			1	13,22
			1	13,22
02.04.2026	09:22:14,180	2		13,22
			2	13,22
			2	13,22
02.04.2026	09:22:09,433	1		13,22
			1	13,22
			1	13,22
02.04.2026	09:21:10,484	1		13,226
			1	13,226
			1	13,226
02.04.2026	09:21:01,821	3		13,212
			3	13,212
			3	13,212
02.04.2026	09:20:46,180	16		13,226
			16	13,226
			16	13,226
02.04.2026	09:20:38,720	3		13,226
			3	13,226
			3	13,226
02.04.2026	09:20:07,241	3		13,226
			3	13,226
			3	13,226

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)