Vertiv Holdings Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
461
211,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2026 | 21:58:57,977 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 28.10.2026 | 21:58:06,745 | 50 | 212,55 | |
| 5 | 212,55 | |||
| 27 | 212,55 | |||
| 18 | 212,55 | |||
| 50 | 212,55 | |||
| 28.10.2026 | 21:55:11,157 | 14 | 211,10 | |
| 14 | 211,10 | |||
| 14 | 211,10 | |||
| 28.10.2026 | 21:50:24,940 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 28.10.2026 | 21:48:43,728 | 16 | 210,90 | |
| 16 | 210,90 | |||
| 16 | 210,90 | |||
| 28.10.2026 | 21:46:42,659 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 28.10.2026 | 21:43:55,357 | 16 | 210,70 | |
| 1 | 210,70 | |||
| 16 | 210,70 | |||
| 15 | 210,70 | |||
| 28.10.2026 | 21:40:10,907 | 94 | 212,20 | |
| 94 | 212,20 | |||
| 94 | 212,20 | |||
| 28.10.2026 | 21:36:12,141 | 250 | 213,95 | |
| 250 | 213,95 | |||
| 250 | 213,95 | |||
| 28.10.2026 | 21:32:39,816 | 13 | 212,05 | |
| 13 | 212,05 | |||
| 13 | 212,05 | |||
| 28.10.2026 | 21:29:38,685 | 70 | 211,40 | |
| 70 | 211,40 | |||
| 70 | 211,40 | |||
| 28.10.2026 | 21:29:38,592 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 28.10.2026 | 21:28:04,674 | 80 | 212,00 | |
| 80 | 212,00 | |||
| 15 | 212,00 | |||
| 40 | 212,00 | |||
| 25 | 212,00 | |||
| 28.10.2026 | 21:27:12,961 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 28.10.2026 | 21:26:43,703 | 93 | 213,00 | |
| 93 | 213,00 | |||
| 93 | 213,00 | |||
| 28.10.2026 | 21:21:40,612 | 7 | 214,70 | |
| 7 | 214,70 | |||
| 7 | 214,70 | |||
| 28.10.2026 | 21:20:59,386 | 7 | 213,65 | |
| 7 | 213,65 | |||
| 7 | 213,65 | |||
| 28.10.2026 | 21:14:01,664 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 28.10.2026 | 21:02:44,211 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 28.10.2026 | 20:54:43,579 | 16 | 218,20 | |
| 16 | 218,20 | |||
| 16 | 218,20 | |||
| 28.10.2026 | 20:52:54,870 | 70 | 218,70 | |
| 70 | 218,70 | |||
| 70 | 218,70 | |||
| 28.10.2026 | 20:51:43,354 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 28.10.2026 | 20:47:59,389 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 28.10.2026 | 20:47:21,685 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 28.10.2026 | 20:44:32,757 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 94 | 218,95 | |||
| 6 | 218,95 | |||
| 28.10.2026 | 20:42:40,116 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 28.10.2026 | 20:34:35,048 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 28.10.2026 | 20:32:48,797 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 10 | 217,10 | |||
| 28.10.2026 | 20:32:12,439 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 28.10.2026 | 20:30:18,632 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 28.10.2026 | 20:23:12,171 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 28.10.2026 | 20:22:20,556 | 30 | 219,40 | |
| 30 | 219,40 | |||
| 30 | 219,40 | |||
| 28.10.2026 | 20:19:14,691 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 28.10.2026 | 20:19:14,334 | 60 | 219,50 | |
| 60 | 219,50 | |||
| 60 | 219,50 | |||
| 28.10.2026 | 20:13:54,249 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 28.10.2026 | 20:08:10,231 | 25 | 218,45 | |
| 25 | 218,45 | |||
| 25 | 218,45 | |||
| 28.10.2026 | 20:08:00,654 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 28.10.2026 | 20:03:58,778 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 28.10.2026 | 20:02:49,419 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 28.10.2026 | 19:59:58,318 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 28.10.2026 | 19:59:45,505 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 28.10.2026 | 19:58:55,358 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 28.10.2026 | 19:56:15,877 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 28.10.2026 | 19:54:36,888 | 2 | 218,50 | |
| 2 | 218,50 | |||
| 2 | 218,50 | |||
| 28.10.2026 | 19:50:14,784 | 16 | 218,50 | |
| 16 | 218,50 | |||
| 16 | 218,50 | |||
| 28.10.2026 | 19:49:40,878 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 28.10.2026 | 19:45:57,241 | 2 | 218,55 | |
| 2 | 218,55 | |||
| 2 | 218,55 | |||
| 28.10.2026 | 19:45:11,642 | 40 | 218,40 | |
| 40 | 218,40 | |||
| 40 | 218,40 | |||
| 28.10.2026 | 19:45:11,536 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 28.10.2026 | 19:44:21,946 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 28.10.2026 | 19:41:22,154 | 174 | 218,50 | |
| 174 | 218,50 | |||
| 174 | 218,50 | |||
| 28.10.2026 | 19:38:17,094 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 28.10.2026 | 19:37:42,307 | 60 | 218,45 | |
| 60 | 218,45 | |||
| 60 | 218,45 | |||
| 28.10.2026 | 19:35:38,859 | 32 | 218,00 | |
| 32 | 218,00 | |||
| 32 | 218,00 | |||
| 28.10.2026 | 19:32:40,302 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 28.10.2026 | 19:29:16,252 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 28.10.2026 | 19:27:16,005 | 21 | 216,55 | |
| 21 | 216,55 | |||
| 21 | 216,55 | |||
| 28.10.2026 | 19:24:57,352 | 11 | 216,20 | |
| 11 | 216,20 | |||
| 11 | 216,20 | |||
| 28.10.2026 | 19:19:19,471 | 9 | 215,00 | |
| 9 | 215,00 | |||
| 9 | 215,00 | |||
| 28.10.2026 | 19:18:03,982 | 29 | 214,95 | |
| 29 | 214,95 | |||
| 29 | 214,95 | |||
| 28.10.2026 | 19:17:39,957 | 30 | 214,90 | |
| 30 | 214,90 | |||
| 30 | 214,90 | |||
| 28.10.2026 | 19:13:48,895 | 23 | 214,60 | |
| 23 | 214,60 | |||
| 23 | 214,60 | |||
| 28.10.2026 | 19:12:29,366 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 28.10.2026 | 19:10:57,532 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 28.10.2026 | 19:08:52,065 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 28.10.2026 | 19:05:01,811 | 4 | 214,75 | |
| 4 | 214,75 | |||
| 4 | 214,75 | |||
| 28.10.2026 | 19:03:56,776 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 28.10.2026 | 19:03:29,988 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 28.10.2026 | 18:59:04,733 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 | |||
| 28.10.2026 | 18:38:47,402 | 55 | 213,50 | |
| 55 | 213,50 | |||
| 55 | 213,50 | |||
| 28.10.2026 | 18:33:18,410 | 55 | 213,35 | |
| 55 | 213,35 | |||
| 55 | 213,35 | |||
| 28.10.2026 | 18:32:23,859 | 25 | 213,05 | |
| 25 | 213,05 | |||
| 25 | 213,05 | |||
| 28.10.2026 | 18:30:49,529 | 30 | 213,35 | |
| 30 | 213,35 | |||
| 30 | 213,35 | |||
| 28.10.2026 | 18:24:42,765 | 7 | 213,35 | |
| 7 | 213,35 | |||
| 7 | 213,35 | |||
| 28.10.2026 | 18:24:01,812 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 28.10.2026 | 18:22:37,681 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 28.10.2026 | 18:17:38,576 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 28.10.2026 | 18:17:33,368 | 20 | 212,70 | |
| 10 | 212,70 | |||
| 20 | 212,70 | |||
| 10 | 212,70 | |||
| 28.10.2026 | 18:17:25,076 | 27 | 213,00 | |
| 27 | 213,00 | |||
| 27 | 213,00 | |||
| 28.10.2026 | 18:08:55,986 | 50 | 212,75 | |
| 50 | 212,75 | |||
| 50 | 212,75 | |||
| 28.10.2026 | 18:05:51,661 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 28.10.2026 | 18:00:45,253 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 28.10.2026 | 18:00:15,380 | 32 | 212,85 | |
| 32 | 212,85 | |||
| 32 | 212,85 | |||
| 28.10.2026 | 17:59:20,492 | 40 | 212,80 | |
| 40 | 212,80 | |||
| 40 | 212,80 | |||
| 28.10.2026 | 17:58:14,532 | 7 | 212,70 | |
| 7 | 212,70 | |||
| 7 | 212,70 | |||
| 28.10.2026 | 17:58:14,216 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 28.10.2026 | 17:58:02,492 | 150 | 212,40 | |
| 150 | 212,40 | |||
| 150 | 212,40 | |||
| 28.10.2026 | 17:52:31,477 | 14 | 212,10 | |
| 14 | 212,10 | |||
| 14 | 212,10 | |||
| 28.10.2026 | 17:50:09,976 | 7 | 212,45 | |
| 7 | 212,45 | |||
| 7 | 212,45 | |||
| 28.10.2026 | 17:50:08,706 | 48 | 212,50 | |
| 48 | 212,50 | |||
| 48 | 212,50 | |||
| 28.10.2026 | 17:48:09,744 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 28.10.2026 | 17:48:00,913 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 28.10.2026 | 17:46:28,211 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 28.10.2026 | 17:44:20,395 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 28.10.2026 | 17:40:25,377 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 28.10.2026 | 17:38:43,322 | 12 | 212,35 | |
| 12 | 212,35 | |||
| 12 | 212,35 | |||
| 28.10.2026 | 17:33:11,540 | 19 | 213,10 | |
| 19 | 213,10 | |||
| 19 | 213,10 | |||
| 28.10.2026 | 17:24:19,149 | 7 | 213,30 | |
| 7 | 213,30 | |||
| 7 | 213,30 | |||
| 28.10.2026 | 17:23:52,514 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 28.10.2026 | 17:23:05,031 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 28.10.2026 | 17:21:45,512 | 70 | 213,30 | |
| 70 | 213,30 | |||
| 70 | 213,30 | |||
| 28.10.2026 | 17:20:17,935 | 60 | 213,00 | |
| 60 | 213,00 | |||
| 60 | 213,00 | |||
| 28.10.2026 | 17:12:01,009 | 100 | 212,30 | |
| 100 | 212,30 | |||
| 100 | 212,30 | |||
| 28.10.2026 | 17:10:45,798 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 28.10.2026 | 17:09:14,472 | 66 | 212,20 | |
| 66 | 212,20 | |||
| 66 | 212,20 | |||
| 28.10.2026 | 17:08:40,457 | 7 | 212,70 | |
| 7 | 212,70 | |||
| 7 | 212,70 | |||
| 28.10.2026 | 16:59:49,577 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 28.10.2026 | 16:57:13,908 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 28.10.2026 | 16:56:59,728 | 60 | 211,60 | |
| 60 | 211,60 | |||
| 60 | 211,60 | |||
| 28.10.2026 | 16:53:03,998 | 21 | 211,30 | |
| 21 | 211,30 | |||
| 21 | 211,30 | |||
| 28.10.2026 | 16:52:24,355 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 28.10.2026 | 16:49:50,326 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 28.10.2026 | 16:48:53,708 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 28.10.2026 | 16:47:31,241 | 200 | 211,60 | |
| 200 | 211,60 | |||
| 200 | 211,60 | |||
| 28.10.2026 | 16:45:01,249 | 300 | 211,70 | |
| 300 | 211,70 | |||
| 300 | 211,70 | |||
| 28.10.2026 | 16:44:27,530 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 28.10.2026 | 16:40:15,338 | 7 | 212,30 | |
| 7 | 212,30 | |||
| 7 | 212,30 | |||
| 28.10.2026 | 16:31:41,640 | 61 | 212,35 | |
| 61 | 212,35 | |||
| 61 | 212,35 | |||
| 28.10.2026 | 16:30:26,059 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 28.10.2026 | 16:30:16,219 | 9 | 213,30 | |
| 9 | 213,30 | |||
| 9 | 213,30 | |||
| 28.10.2026 | 16:29:18,204 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 28.10.2026 | 16:28:59,499 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 28.10.2026 | 16:28:48,133 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 28.10.2026 | 16:24:41,737 | 12 | 214,10 | |
| 12 | 214,10 | |||
| 12 | 214,10 | |||
| 28.10.2026 | 16:21:45,096 | 46 | 213,85 | |
| 46 | 213,85 | |||
| 46 | 213,85 | |||
| 28.10.2026 | 16:20:38,831 | 262 | 214,35 | |
| 262 | 214,35 | |||
| 262 | 214,35 | |||
| 28.10.2026 | 16:19:03,731 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 28.10.2026 | 16:16:03,789 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 28.10.2026 | 16:15:33,917 | 100 | 213,90 | |
| 100 | 213,90 | |||
| 100 | 213,90 | |||
| 28.10.2026 | 16:15:28,633 | 17 | 213,85 | |
| 17 | 213,85 | |||
| 17 | 213,85 | |||
| 28.10.2026 | 16:15:20,045 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 28.10.2026 | 16:14:06,555 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 28.10.2026 | 16:12:40,225 | 40 | 211,50 | |
| 40 | 211,50 | |||
| 40 | 211,50 | |||
| 28.10.2026 | 16:08:49,657 | 21 | 211,40 | |
| 21 | 211,40 | |||
| 21 | 211,40 | |||
| 28.10.2026 | 16:08:15,365 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 28.10.2026 | 16:08:08,679 | 12 | 212,95 | |
| 12 | 212,95 | |||
| 9 | 212,95 | |||
| 3 | 212,95 | |||
| 28.10.2026 | 16:06:49,169 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 28.10.2026 | 16:04:10,794 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 28.10.2026 | 16:02:23,085 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 28.10.2026 | 15:59:41,002 | 200 | 210,70 | |
| 200 | 210,70 | |||
| 200 | 210,70 | |||
| 28.10.2026 | 15:59:26,856 | 300 | 210,70 | |
| 300 | 210,70 | |||
| 300 | 210,70 | |||
| 28.10.2026 | 15:53:09,449 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 28.10.2026 | 15:52:06,036 | 24 | 210,40 | |
| 24 | 210,40 | |||
| 24 | 210,40 | |||
| 28.10.2026 | 15:51:48,702 | 50 | 210,90 | |
| 50 | 210,90 | |||
| 50 | 210,90 | |||
| 28.10.2026 | 15:51:29,530 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 28.10.2026 | 15:50:39,686 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 28.10.2026 | 15:49:35,587 | 12 | 211,65 | |
| 12 | 211,65 | |||
| 12 | 211,65 | |||
| 28.10.2026 | 15:49:35,519 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 3 | 212,00 | |||
| 7 | 212,00 | |||
| 28.10.2026 | 15:48:30,186 | 100 | 212,30 | |
| 100 | 212,30 | |||
| 100 | 212,30 | |||
| 28.10.2026 | 15:46:54,649 | 7 | 213,05 | |
| 7 | 213,05 | |||
| 7 | 213,05 | |||
| 28.10.2026 | 15:45:42,508 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 28.10.2026 | 15:45:31,556 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 28.10.2026 | 15:44:47,627 | 14 | 212,75 | |
| 14 | 212,75 | |||
| 14 | 212,75 | |||
| 28.10.2026 | 15:44:29,076 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 28.10.2026 | 15:44:19,608 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 28.10.2026 | 15:43:18,242 | 60 | 213,00 | |
| 60 | 213,00 | |||
| 60 | 213,00 | |||
| 28.10.2026 | 15:43:10,511 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 28.10.2026 | 15:40:03,294 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 28.10.2026 | 15:37:34,847 | 3 | 212,85 | |
| 3 | 212,85 | |||
| 3 | 212,85 | |||
| 28.10.2026 | 15:37:16,559 | 32 | 213,50 | |
| 32 | 213,50 | |||
| 32 | 213,50 | |||
| 28.10.2026 | 15:36:17,454 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 28.10.2026 | 15:34:42,299 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 28.10.2026 | 15:31:29,251 | 5 | 214,65 | |
| 5 | 214,65 | |||
| 5 | 214,65 | |||
| 28.10.2026 | 15:30:36,528 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 28.10.2026 | 15:30:10,233 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 28.10.2026 | 15:28:29,484 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 28.10.2026 | 15:24:29,449 | 13 | 215,00 | |
| 13 | 215,00 | |||
| 13 | 215,00 | |||
| 28.10.2026 | 15:22:41,884 | 14 | 214,00 | |
| 14 | 214,00 | |||
| 14 | 214,00 | |||
| 28.10.2026 | 15:22:10,780 | 46 | 214,15 | |
| 46 | 214,15 | |||
| 46 | 214,15 | |||
| 28.10.2026 | 15:21:58,333 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 28.10.2026 | 15:20:03,572 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 5 | 213,05 | |||
| 28.10.2026 | 15:19:34,804 | 60 | 213,00 | |
| 60 | 213,00 | |||
| 60 | 213,00 | |||
| 28.10.2026 | 15:17:33,498 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 28.10.2026 | 15:17:27,804 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 28.10.2026 | 15:14:22,206 | 6 | 212,90 | |
| 6 | 212,90 | |||
| 6 | 212,90 | |||
| 28.10.2026 | 15:13:45,585 | 8 | 212,55 | |
| 8 | 212,55 | |||
| 8 | 212,55 | |||
| 28.10.2026 | 15:12:57,327 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 28.10.2026 | 15:12:45,900 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 28.10.2026 | 15:12:11,278 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 28.10.2026 | 15:10:32,192 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 28.10.2026 | 15:07:32,653 | 25 | 212,20 | |
| 25 | 212,20 | |||
| 25 | 212,20 | |||
| 28.10.2026 | 15:05:52,619 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 28.10.2026 | 15:02:06,018 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 28.10.2026 | 15:01:46,078 | 17 | 211,95 | |
| 17 | 211,95 | |||
| 17 | 211,95 | |||
| 28.10.2026 | 15:01:15,228 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 28.10.2026 | 15:01:02,422 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 28.10.2026 | 15:00:49,607 | 28 | 213,35 | |
| 28 | 213,35 | |||
| 28 | 213,35 | |||
| 28.10.2026 | 14:59:40,082 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 28.10.2026 | 14:58:12,001 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 28.10.2026 | 14:56:41,465 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 28.10.2026 | 14:56:10,272 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 28.10.2026 | 14:54:23,260 | 150 | 213,25 | |
| 150 | 213,25 | |||
| 150 | 213,25 | |||
| 28.10.2026 | 14:49:43,555 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 28.10.2026 | 14:49:33,221 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 28.10.2026 | 14:49:18,784 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 28.10.2026 | 14:44:58,836 | 122 | 212,70 | |
| 122 | 212,70 | |||
| 122 | 212,70 | |||
| 28.10.2026 | 14:42:08,341 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 28.10.2026 | 14:41:52,598 | 6 | 212,35 | |
| 6 | 212,35 | |||
| 6 | 212,35 | |||
| 28.10.2026 | 14:41:04,941 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 28.10.2026 | 14:40:38,261 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 28.10.2026 | 14:40:07,552 | 4 | 212,70 | |
| 4 | 212,70 | |||
| 4 | 212,70 | |||
| 28.10.2026 | 14:39:52,526 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 28.10.2026 | 14:39:25,144 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 28.10.2026 | 14:39:19,242 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 28.10.2026 | 14:39:04,375 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 28.10.2026 | 14:38:41,272 | 40 | 210,95 | |
| 40 | 210,95 | |||
| 40 | 210,95 | |||
| 28.10.2026 | 14:37:41,112 | 45 | 211,05 | |
| 45 | 211,05 | |||
| 45 | 211,05 | |||
| 28.10.2026 | 14:36:35,311 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 28.10.2026 | 14:36:24,603 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 28.10.2026 | 14:35:56,058 | 35 | 209,80 | |
| 35 | 209,80 | |||
| 35 | 209,80 | |||
| 28.10.2026 | 14:35:35,019 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 28.10.2026 | 14:35:03,802 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 28.10.2026 | 14:34:34,243 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 28.10.2026 | 14:34:12,720 | 7 | 207,10 | |
| 7 | 207,10 | |||
| 7 | 207,10 | |||
| 28.10.2026 | 14:34:02,773 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 28.10.2026 | 14:33:59,875 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 28.10.2026 | 14:33:45,079 | 29 | 207,00 | |
| 29 | 207,00 | |||
| 24 | 207,00 | |||
| 5 | 207,00 | |||
| 28.10.2026 | 14:33:44,987 | 15 | 207,15 | |
| 15 | 207,15 | |||
| 15 | 207,15 | |||
| 28.10.2026 | 14:32:56,134 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 28.10.2026 | 14:32:36,922 | 230 | 209,20 | |
| 200 | 209,20 | |||
| 230 | 209,20 | |||
| 30 | 209,20 | |||
| 28.10.2026 | 14:32:36,844 | 59 | 210,00 | |
| 50 | 210,00 | |||
| 5 | 210,00 | |||
| 4 | 210,00 | |||
| 59 | 210,00 | |||
| 28.10.2026 | 14:32:11,448 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 28.10.2026 | 14:31:05,871 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 28.10.2026 | 14:30:56,018 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 28.10.2026 | 14:30:55,954 | 14 | 211,05 | |
| 12 | 211,05 | |||
| 3 | 211,05 | |||
| 8 | 211,05 | |||
| 3 | 211,05 | |||
| 2 | 211,05 | |||
| 28.10.2026 | 14:30:55,829 | 25 | 212,40 | |
| 25 | 212,40 | |||
| 25 | 212,40 | |||
| 28.10.2026 | 14:30:53,859 | 52 | 215,00 | |
| 5 | 215,00 | |||
| 42 | 215,00 | |||
| 52 | 215,00 | |||
| 5 | 215,00 | |||
| 28.10.2026 | 14:30:53,774 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 28.10.2026 | 14:30:52,006 | 20 | 216,75 | |
| 15 | 216,75 | |||
| 5 | 216,75 | |||
| 2 | 216,75 | |||
| 18 | 216,75 | |||
| 28.10.2026 | 14:23:13,011 | 6 | 218,65 | |
| 6 | 218,65 | |||
| 6 | 218,65 | |||
| 28.10.2026 | 14:18:09,080 | 25 | 219,05 | |
| 25 | 219,05 | |||
| 25 | 219,05 | |||
| 28.10.2026 | 14:16:02,733 | 4 | 218,65 | |
| 1 | 218,65 | |||
| 3 | 218,65 | |||
| 4 | 218,65 | |||
| 28.10.2026 | 14:13:28,584 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 28.10.2026 | 14:08:15,629 | 4 | 219,55 | |
| 4 | 219,55 | |||
| 4 | 219,55 | |||
| 28.10.2026 | 14:07:42,193 | 100 | 219,60 | |
| 100 | 219,60 | |||
| 100 | 219,60 | |||
| 28.10.2026 | 14:07:40,311 | 100 | 219,45 | |
| 100 | 219,45 | |||
| 100 | 219,45 | |||
| 28.10.2026 | 14:05:53,418 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 28.10.2026 | 14:01:36,517 | 14 | 218,00 | |
| 14 | 218,00 | |||
| 14 | 218,00 | |||
| 28.10.2026 | 14:01:22,823 | 432 | 218,00 | |
| 13 | 218,00 | |||
| 19 | 218,00 | |||
| 15 | 218,00 | |||
| 400 | 218,00 | |||
| 120 | 218,00 | |||
| 274 | 218,00 | |||
| 3 | 218,00 | |||
| 20 | 218,00 | |||
| 28.10.2026 | 13:59:35,460 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 28.10.2026 | 13:59:03,910 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 28.10.2026 | 13:58:26,214 | 52 | 216,20 | |
| 52 | 216,20 | |||
| 52 | 216,20 | |||
| 28.10.2026 | 13:57:09,667 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 28.10.2026 | 13:55:59,317 | 23 | 216,60 | |
| 21 | 216,60 | |||
| 23 | 216,60 | |||
| 2 | 216,60 | |||
| 28.10.2026 | 13:54:27,464 | 10 | 216,95 | |
| 5 | 216,95 | |||
| 1 | 216,95 | |||
| 5 | 216,95 | |||
| 9 | 216,95 | |||
| 28.10.2026 | 13:50:24,590 | 36 | 216,70 | |
| 36 | 216,70 | |||
| 36 | 216,70 | |||
| 28.10.2026 | 13:44:32,469 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 28.10.2026 | 13:42:04,283 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 28.10.2026 | 13:41:31,147 | 60 | 216,30 | |
| 5 | 216,30 | |||
| 55 | 216,30 | |||
| 60 | 216,30 | |||
| 28.10.2026 | 13:38:48,375 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 2 | 217,50 | |||
| 26 | 217,50 | |||
| 2 | 217,50 | |||
| 28.10.2026 | 13:38:05,352 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 28.10.2026 | 13:33:28,431 | 11 | 217,75 | |
| 7 | 217,75 | |||
| 11 | 217,75 | |||
| 4 | 217,75 | |||
| 28.10.2026 | 13:31:11,446 | 60 | 218,50 | |
| 60 | 218,50 | |||
| 60 | 218,50 | |||
| 28.10.2026 | 13:27:27,661 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 28.10.2026 | 13:24:06,046 | 6 | 217,45 | |
| 6 | 217,45 | |||
| 6 | 217,45 | |||
| 28.10.2026 | 13:22:00,319 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 28.10.2026 | 13:18:48,154 | 47 | 218,15 | |
| 47 | 218,15 | |||
| 47 | 218,15 | |||
| 28.10.2026 | 13:16:34,835 | 50 | 218,20 | |
| 10 | 218,20 | |||
| 3 | 218,20 | |||
| 50 | 218,20 | |||
| 37 | 218,20 | |||
| 28.10.2026 | 13:14:28,768 | 18 | 218,10 | |
| 18 | 218,10 | |||
| 18 | 218,10 | |||
| 28.10.2026 | 13:13:18,341 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 28.10.2026 | 13:12:26,124 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 28.10.2026 | 13:11:22,118 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 28.10.2026 | 13:07:59,937 | 30 | 215,95 | |
| 5 | 215,95 | |||
| 30 | 215,95 | |||
| 25 | 215,95 | |||
| 28.10.2026 | 13:04:23,610 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 28.10.2026 | 13:03:16,216 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 28.10.2026 | 13:01:55,401 | 128 | 216,00 | |
| 128 | 216,00 | |||
| 128 | 216,00 | |||
| 28.10.2026 | 12:58:14,590 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 28.10.2026 | 12:57:50,433 | 60 | 216,00 | |
| 60 | 216,00 | |||
| 60 | 216,00 | |||
| 28.10.2026 | 12:55:48,899 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 28.10.2026 | 12:55:23,558 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 28.10.2026 | 12:55:16,285 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 28.10.2026 | 12:54:51,064 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 28.10.2026 | 12:53:36,519 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 28.10.2026 | 12:51:03,061 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 28.10.2026 | 12:48:51,686 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 28.10.2026 | 12:47:30,322 | 50 | 217,55 | |
| 50 | 217,55 | |||
| 50 | 217,55 | |||
| 28.10.2026 | 12:46:53,009 | 7 | 217,70 | |
| 7 | 217,70 | |||
| 7 | 217,70 | |||
| 28.10.2026 | 12:43:08,035 | 320 | 217,00 | |
| 300 | 217,00 | |||
| 320 | 217,00 | |||
| 20 | 217,00 | |||
| 28.10.2026 | 12:42:43,191 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 28.10.2026 | 12:42:43,108 | 100 | 216,45 | |
| 100 | 216,45 | |||
| 100 | 216,45 | |||
| 28.10.2026 | 12:42:20,169 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 28.10.2026 | 12:41:12,709 | 21 | 216,30 | |
| 14 | 216,30 | |||
| 21 | 216,30 | |||
| 7 | 216,30 | |||
| 28.10.2026 | 12:41:04,676 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 28.10.2026 | 12:38:33,457 | 50 | 218,55 | |
| 50 | 218,55 | |||
| 50 | 218,55 | |||
| 28.10.2026 | 12:38:15,237 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 28.10.2026 | 12:38:15,182 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 28.10.2026 | 12:37:39,032 | 35 | 218,00 | |
| 15 | 218,00 | |||
| 20 | 218,00 | |||
| 35 | 218,00 | |||
| 28.10.2026 | 12:29:36,075 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 28.10.2026 | 12:29:26,634 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 28.10.2026 | 12:23:51,196 | 53 | 217,80 | |
| 53 | 217,80 | |||
| 53 | 217,80 | |||
| 28.10.2026 | 12:22:25,943 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 28.10.2026 | 12:21:53,753 | 27 | 219,25 | |
| 27 | 219,25 | |||
| 27 | 219,25 | |||
| 28.10.2026 | 12:18:11,562 | 49 | 219,40 | |
| 49 | 219,40 | |||
| 49 | 219,40 | |||
| 28.10.2026 | 12:16:43,244 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 28.10.2026 | 12:12:46,305 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 28.10.2026 | 12:12:42,812 | 15 | 219,95 | |
| 15 | 219,95 | |||
| 15 | 219,95 | |||
| 28.10.2026 | 12:11:42,097 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 28.10.2026 | 12:11:39,496 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 28.10.2026 | 12:11:25,022 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 28.10.2026 | 12:08:23,259 | 14 | 217,65 | |
| 14 | 217,65 | |||
| 14 | 217,65 | |||
| 28.10.2026 | 12:07:03,486 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 28.10.2026 | 12:06:29,381 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 28.10.2026 | 12:01:33,884 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 28.10.2026 | 12:01:21,190 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 28.10.2026 | 11:58:20,131 | 7 | 215,55 | |
| 7 | 215,55 | |||
| 7 | 215,55 | |||
| 28.10.2026 | 11:58:20,071 | 30 | 215,55 | |
| 30 | 215,55 | |||
| 30 | 215,55 | |||
| 28.10.2026 | 11:54:41,237 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 28.10.2026 | 11:54:09,310 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 28.10.2026 | 11:52:29,715 | 60 | 218,55 | |
| 60 | 218,55 | |||
| 60 | 218,55 | |||
| 28.10.2026 | 11:50:15,936 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 28.10.2026 | 11:50:06,029 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 28.10.2026 | 11:49:57,162 | 24 | 217,35 | |
| 24 | 217,35 | |||
| 24 | 217,35 | |||
| 28.10.2026 | 11:49:49,953 | 8 | 218,00 | |
| 8 | 218,00 | |||
| 8 | 218,00 | |||
| 28.10.2026 | 11:49:45,422 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 28.10.2026 | 11:49:08,409 | 14 | 217,95 | |
| 14 | 217,95 | |||
| 14 | 217,95 | |||
| 28.10.2026 | 11:48:38,916 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 28.10.2026 | 11:47:23,580 | 12 | 216,00 | |
| 12 | 216,00 | |||
| 12 | 216,00 | |||
| 28.10.2026 | 11:47:23,530 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 28.10.2026 | 11:47:23,470 | 55 | 217,00 | |
| 55 | 217,00 | |||
| 50 | 217,00 | |||
| 5 | 217,00 | |||
| 28.10.2026 | 11:46:09,590 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 1 005,00
Ask: 1 015,00
Umsatz: 47 924 TEUR -
SAP SE
Bid: 202,00 / Ask: 202,50
Umsatz: 41 901 TEUR -
Siemens Energy AG
Bid: 129,80 / Ask: 130,46
Umsatz: 39 237 TEUR -
Microsoft Corp.
Bid: 488,80 / Ask: 489,80
Umsatz: 35 472 TEUR -
Micron Technology Inc.
Bid: 861,90 / Ask: 863,20
Umsatz: 34 877 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2026 @ 22:00:00
Letzte Aktualisierung:
28.10.2026 @ 22:00:00