Tradegate BSX

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

503

1869

338,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	11:05:11,515	3		344,25
			3	344,25
			3	344,25
16.06.2026	11:05:11,451	1		344,25
			1	344,25
			1	344,25
16.06.2026	11:05:07,682	480		344,05
			480	344,05
			480	344,05
16.06.2026	11:04:31,479	1		344,35
			1	344,35
			1	344,35
16.06.2026	11:04:07,233	2		344,35
			2	344,35
			2	344,35
16.06.2026	11:03:40,606	2		344,60
			2	344,60
			2	344,60
16.06.2026	11:03:23,668	3		344,60
			3	344,60
			3	344,60
16.06.2026	11:03:05,631	12		344,35
			12	344,35
			12	344,35
16.06.2026	11:02:54,514	20		344,40
			20	344,40
			20	344,40
16.06.2026	11:02:27,561	21		344,65
			21	344,65
			21	344,65
16.06.2026	11:02:12,579	20		344,50
			20	344,50
			20	344,50
16.06.2026	11:02:08,733	39		344,55
			39	344,55
			39	344,55
16.06.2026	11:02:05,879	1		344,55
			1	344,55
			1	344,55
16.06.2026	11:01:55,352	18		344,55
			18	344,55
			18	344,55
16.06.2026	11:01:29,822	1		344,55
			1	344,55
			1	344,55
16.06.2026	11:01:08,562	5		344,35
			5	344,35
			5	344,35
16.06.2026	11:00:43,570	14		344,35
			14	344,35
			14	344,35
16.06.2026	11:00:11,833	50		344,55
			50	344,55
			50	344,55
16.06.2026	10:59:15,867	19		344,70
			19	344,70
			19	344,70
16.06.2026	10:58:41,051	4		344,60
			4	344,60
			4	344,60
16.06.2026	10:58:32,043	4		344,65
			4	344,65
			4	344,65
16.06.2026	10:58:22,185	5		344,65
			5	344,65
			5	344,65
16.06.2026	10:57:37,184	19		344,75
			19	344,75
			19	344,75
16.06.2026	10:57:16,339	1		344,60
			1	344,60
			1	344,60
16.06.2026	10:56:32,139	3		344,55
			3	344,55
			3	344,55
16.06.2026	10:56:25,905	10		344,65
			10	344,65
			10	344,65
16.06.2026	10:56:05,777	1		344,65
			1	344,65
			1	344,65
16.06.2026	10:56:04,154	5		344,65
			5	344,65
			5	344,65
16.06.2026	10:55:38,095	1		344,80
			1	344,80
			1	344,80
16.06.2026	10:55:34,577	10		344,80
			10	344,80
			10	344,80
16.06.2026	10:55:01,571	5		344,85
			5	344,85
			5	344,85
16.06.2026	10:54:39,331	4		344,80
			4	344,80
			4	344,80
16.06.2026	10:54:37,120	15		344,70
			15	344,70
			15	344,70
16.06.2026	10:53:55,886	2		344,80
			2	344,80
			2	344,80
16.06.2026	10:53:38,084	15		344,75
			15	344,75
			15	344,75
16.06.2026	10:52:47,807	10		344,65
			10	344,65
			10	344,65
16.06.2026	10:51:35,394	239		344,70
			239	344,70
			239	344,70
16.06.2026	10:51:35,357	26		344,70
			26	344,70
			26	344,70
16.06.2026	10:51:34,954	26		344,70
			26	344,70
			26	344,70
16.06.2026	10:50:35,560	3		344,75
			3	344,75
			3	344,75
16.06.2026	10:50:35,003	1		344,75
			1	344,75
			1	344,75
16.06.2026	10:50:20,861	10		344,75
			10	344,75
			10	344,75
16.06.2026	10:50:10,033	8		344,75
			8	344,75
			8	344,75
16.06.2026	10:50:00,530	1		344,65
			1	344,65
			1	344,65
16.06.2026	10:49:57,893	20		344,75
			20	344,75
			20	344,75
16.06.2026	10:49:50,957	2		344,75
			2	344,75
			2	344,75
16.06.2026	10:49:14,995	1		344,55
			1	344,55
			1	344,55
16.06.2026	10:48:43,841	150		344,80
			150	344,80
			150	344,80
16.06.2026	10:48:15,081	3		344,80
			3	344,80
			3	344,80
16.06.2026	10:48:13,665	73		344,80
			73	344,80
			73	344,80
16.06.2026	10:47:39,316	1		344,85
			1	344,85
			1	344,85
16.06.2026	10:47:11,187	72		344,65
			72	344,65
			72	344,65
16.06.2026	10:46:03,563	1		344,80
			1	344,80
			1	344,80
16.06.2026	10:46:02,585	10		344,80
			10	344,80
			10	344,80
16.06.2026	10:45:50,472	5		344,55
			5	344,55
			5	344,55
16.06.2026	10:45:42,169	10		344,60
			10	344,60
			10	344,60
16.06.2026	10:45:35,694	3		344,65
			3	344,65
			3	344,65
16.06.2026	10:45:21,632	30		344,75
			30	344,75
			30	344,75
16.06.2026	10:44:54,000	6		344,75
			6	344,75
			6	344,75
16.06.2026	10:44:46,594	3		344,65
			3	344,65
			3	344,65
16.06.2026	10:44:18,280	14		344,75
			14	344,75
			14	344,75
16.06.2026	10:43:47,596	8		344,55
			8	344,55
			8	344,55
16.06.2026	10:42:41,394	10		344,75
			10	344,75
			10	344,75
16.06.2026	10:42:26,378	12		344,60
			12	344,60
			12	344,60
16.06.2026	10:42:23,414	1		344,75
			1	344,75
			1	344,75
16.06.2026	10:42:22,832	7		344,60
			7	344,60
			7	344,60
16.06.2026	10:42:06,450	1		344,60
			1	344,60
			1	344,60
16.06.2026	10:41:33,517	15		344,75
			15	344,75
			15	344,75
16.06.2026	10:41:13,607	6		344,65
			6	344,65
			6	344,65
16.06.2026	10:40:37,944	13		344,85
			13	344,85
			13	344,85
16.06.2026	10:40:33,469	7		344,65
			7	344,65
			7	344,65
16.06.2026	10:39:28,298	5		344,75
			5	344,75
			5	344,75
16.06.2026	10:39:10,693	2		344,85
			2	344,85
			2	344,85
16.06.2026	10:38:23,131	50		344,85
			50	344,85
			50	344,85
16.06.2026	10:38:04,880	1		344,70
			1	344,70
			1	344,70
16.06.2026	10:38:01,389	1		344,55
			1	344,55
			1	344,55
16.06.2026	10:37:36,400	29		344,75
			29	344,75
			29	344,75
16.06.2026	10:37:09,503	10		344,70
			10	344,70
			10	344,70
16.06.2026	10:36:51,273	20		344,60
			20	344,60
			20	344,60
16.06.2026	10:36:38,639	1		344,60
			1	344,60
			1	344,60
16.06.2026	10:36:31,312	3		344,90
			3	344,90
			3	344,90
16.06.2026	10:36:28,793	1		344,60
			1	344,60
			1	344,60
16.06.2026	10:36:14,687	1		344,85
			1	344,85
			1	344,85
16.06.2026	10:34:44,124	10		344,80
			10	344,80
			10	344,80
16.06.2026	10:34:31,179	100		344,80
			100	344,80
			100	344,80
16.06.2026	10:34:22,371	4		344,80
			4	344,80
			4	344,80
16.06.2026	10:32:36,144	60		344,60
			60	344,60
			60	344,60
16.06.2026	10:32:36,062	92		344,70
			92	344,70
			87	344,70
			5	344,70
16.06.2026	10:32:34,518	15		344,75
			15	344,75
			15	344,75
16.06.2026	10:32:29,878	30		344,80
			30	344,80
			30	344,80
16.06.2026	10:32:11,956	1		344,95
			1	344,95
			1	344,95
16.06.2026	10:30:48,268	32		344,85
			32	344,85
			32	344,85
16.06.2026	10:30:24,290	15		344,85
			15	344,85
			15	344,85
16.06.2026	10:30:09,486	30		344,85
			30	344,85
			30	344,85
16.06.2026	10:29:57,306	5		344,90
			5	344,90
			5	344,90
16.06.2026	10:29:57,162	76		345,00
			6	345,00
			58	345,00
			76	345,00
			2	345,00
			5	345,00
			5	345,00
16.06.2026	10:29:55,148	6		345,05
			6	345,05
			6	345,05
16.06.2026	10:29:51,835	1		345,05
			1	345,05
			1	345,05
16.06.2026	10:29:49,381	62		345,05
			62	345,05
			62	345,05
16.06.2026	10:29:37,235	1		345,05
			1	345,05
			1	345,05
16.06.2026	10:29:22,403	1		345,20
			1	345,20
			1	345,20
16.06.2026	10:28:25,610	10		345,05
			10	345,05
			10	345,05
16.06.2026	10:27:57,815	3		345,25
			3	345,25
			3	345,25
16.06.2026	10:27:46,663	5		345,25
			5	345,25
			5	345,25
16.06.2026	10:27:29,485	10		345,10
			10	345,10
			10	345,10
16.06.2026	10:27:02,009	1		345,25
			1	345,25
			1	345,25
16.06.2026	10:26:46,070	50		345,10
			50	345,10
			50	345,10
16.06.2026	10:25:13,297	13		345,15
			13	345,15
			13	345,15
16.06.2026	10:25:05,926	8		345,35
			8	345,35
			8	345,35
16.06.2026	10:24:52,191	7		345,30
			7	345,30
			7	345,30
16.06.2026	10:24:27,502	20		345,25
			20	345,25
			20	345,25
16.06.2026	10:24:10,126	15		345,25
			15	345,25
			15	345,25
16.06.2026	10:22:04,118	15		345,45
			15	345,45
			15	345,45
16.06.2026	10:22:02,476	1		345,45
			1	345,45
			1	345,45
16.06.2026	10:21:30,450	6		345,45
			6	345,45
			6	345,45
16.06.2026	10:20:48,454	20		345,25
			20	345,25
			20	345,25
16.06.2026	10:20:27,936	2		345,55
			2	345,55
			2	345,55
16.06.2026	10:20:17,514	4		345,55
			4	345,55
			4	345,55
16.06.2026	10:18:07,640	3		345,60
			3	345,60
			3	345,60
16.06.2026	10:17:26,963	10		345,60
			10	345,60
			10	345,60
16.06.2026	10:17:05,703	75		345,65
			75	345,65
			75	345,65
16.06.2026	10:17:04,346	20		345,55
			20	345,55
			20	345,55
16.06.2026	10:16:59,423	3		345,65
			3	345,65
			3	345,65
16.06.2026	10:16:01,577	1		345,55
			1	345,55
			1	345,55
16.06.2026	10:14:58,229	15		345,65
			15	345,65
			15	345,65
16.06.2026	10:14:56,250	5		345,65
			5	345,65
			5	345,65
16.06.2026	10:14:40,228	22		345,65
			22	345,65
			22	345,65
16.06.2026	10:13:40,748	21		345,75
			21	345,75
			21	345,75
16.06.2026	10:13:10,240	2		345,85
			2	345,85
			2	345,85
16.06.2026	10:12:25,128	59		345,90
			59	345,90
			59	345,90
16.06.2026	10:11:30,665	2		345,95
			2	345,95
			2	345,95
16.06.2026	10:11:10,557	2		345,80
			2	345,80
			2	345,80
16.06.2026	10:09:46,675	10		345,65
			10	345,65
			10	345,65
16.06.2026	10:09:32,171	18		345,60
			18	345,60
			18	345,60
16.06.2026	10:09:17,236	23		345,65
			23	345,65
			23	345,65
16.06.2026	10:09:17,120	104		345,55
			104	345,55
			104	345,55
16.06.2026	10:09:06,957	4		345,65
			4	345,65
			4	345,65
16.06.2026	10:08:35,342	6		345,65
			6	345,65
			6	345,65
16.06.2026	10:08:24,409	30		345,65
			30	345,65
			30	345,65
16.06.2026	10:06:46,177	1		345,55
			1	345,55
			1	345,55
16.06.2026	10:06:34,471	24		345,50
			24	345,50
			24	345,50
16.06.2026	10:06:24,453	1		345,50
			1	345,50
			1	345,50
16.06.2026	10:06:17,133	4		345,55
			4	345,55
			4	345,55
16.06.2026	10:05:54,843	2		345,60
			2	345,60
			2	345,60
16.06.2026	10:05:50,695	53		345,55
			53	345,55
			53	345,55
16.06.2026	10:05:50,519	9		345,60
			9	345,60
			9	345,60
16.06.2026	10:05:45,479	5		345,55
			5	345,55
			5	345,55
16.06.2026	10:05:45,399	145		345,50
			145	345,50
			145	345,50
16.06.2026	10:05:34,776	11		345,50
			11	345,50
			11	345,50
16.06.2026	10:05:05,990	5		345,50
			5	345,50
			5	345,50
16.06.2026	10:04:40,109	4		345,50
			4	345,50
			4	345,50
16.06.2026	10:04:08,564	3		345,35
			3	345,35
			3	345,35
16.06.2026	10:03:58,014	11		345,50
			11	345,50
			11	345,50
16.06.2026	10:03:16,036	7		345,50
			7	345,50
			7	345,50
16.06.2026	10:02:56,373	10		345,50
			10	345,50
			10	345,50
16.06.2026	10:02:28,336	10		345,50
			10	345,50
			10	345,50
16.06.2026	10:02:01,519	90		345,50
			90	345,50
			90	345,50
16.06.2026	10:01:55,956	3		345,50
			3	345,50
			3	345,50
16.06.2026	10:00:09,411	50		345,35
			50	345,35
			50	345,35
16.06.2026	09:59:39,578	3		345,45
			3	345,45
			3	345,45
16.06.2026	09:57:25,967	4		345,45
			4	345,45
			4	345,45
16.06.2026	09:57:05,772	10		345,45
			10	345,45
			10	345,45
16.06.2026	09:56:56,548	3		345,40
			3	345,40
			3	345,40
16.06.2026	09:56:46,358	3		345,45
			3	345,45
			3	345,45
16.06.2026	09:56:00,621	15		345,50
			15	345,50
			15	345,50
16.06.2026	09:55:53,745	1		345,45
			1	345,45
			1	345,45
16.06.2026	09:55:48,688	2		345,45
			2	345,45
			2	345,45
16.06.2026	09:54:37,727	13		345,35
			13	345,35
			13	345,35
16.06.2026	09:54:30,561	13		345,15
			13	345,15
			13	345,15
16.06.2026	09:53:37,756	2		345,25
			2	345,25
			2	345,25
16.06.2026	09:53:19,978	10		345,25
			10	345,25
			10	345,25
16.06.2026	09:53:19,023	1		345,25
			1	345,25
			1	345,25
16.06.2026	09:53:12,058	5		345,25
			5	345,25
			5	345,25
16.06.2026	09:51:28,139	3		345,20
			3	345,20
			3	345,20
16.06.2026	09:51:16,530	7		345,20
			7	345,20
			7	345,20
16.06.2026	09:50:58,188	5		345,20
			5	345,20
			5	345,20
16.06.2026	09:50:54,505	20		345,25
			20	345,25
			20	345,25
16.06.2026	09:50:16,969	3		345,25
			3	345,25
			3	345,25
16.06.2026	09:50:04,153	3		345,25
			3	345,25
			3	345,25
16.06.2026	09:49:37,223	10		345,20
			10	345,20
			10	345,20
16.06.2026	09:48:54,512	2		345,15
			2	345,15
			2	345,15
16.06.2026	09:48:48,915	155		345,20
			155	345,20
			155	345,20
16.06.2026	09:48:35,504	43		345,20
			43	345,20
			43	345,20
16.06.2026	09:47:54,016	6		345,25
			6	345,25
			6	345,25
16.06.2026	09:47:44,848	15		345,25
			15	345,25
			15	345,25
16.06.2026	09:45:09,754	43		345,35
			43	345,35
			43	345,35
16.06.2026	09:44:43,516	6		345,35
			6	345,35
			6	345,35
16.06.2026	09:43:25,517	1		345,40
			1	345,40
			1	345,40
16.06.2026	09:42:51,801	27		345,45
			27	345,45
			27	345,45
16.06.2026	09:42:19,141	5		345,30
			5	345,30
			5	345,30
16.06.2026	09:41:39,807	10		345,45
			10	345,45
			10	345,45
16.06.2026	09:41:39,244	6		345,30
			6	345,30
			6	345,30
16.06.2026	09:40:57,305	8		345,50
			8	345,50
			8	345,50
16.06.2026	09:40:33,853	4		345,50
			4	345,50
			4	345,50
16.06.2026	09:40:31,566	28		345,50
			28	345,50
			28	345,50
16.06.2026	09:40:23,587	57		345,40
			57	345,40
			57	345,40
16.06.2026	09:40:22,300	15		345,40
			15	345,40
			15	345,40
16.06.2026	09:38:21,108	1		345,35
			1	345,35
			1	345,35
16.06.2026	09:37:40,226	6		345,50
			6	345,50
			6	345,50
16.06.2026	09:37:13,563	5		345,50
			5	345,50
			5	345,50
16.06.2026	09:37:11,253	26		345,35
			26	345,35
			26	345,35
16.06.2026	09:36:55,190	2		345,50
			2	345,50
			2	345,50
16.06.2026	09:36:10,713	1		345,50
			1	345,50
			1	345,50
16.06.2026	09:35:43,185	14		345,55
			14	345,55
			14	345,55
16.06.2026	09:35:37,759	14		345,55
			14	345,55
			14	345,55
16.06.2026	09:34:56,349	1		345,70
			1	345,70
			1	345,70
16.06.2026	09:34:56,177	10		345,70
			10	345,70
			10	345,70
16.06.2026	09:33:59,407	3		345,65
			3	345,65
			3	345,65
16.06.2026	09:33:30,656	1		345,65
			1	345,65
			1	345,65
16.06.2026	09:33:11,317	14		345,65
			14	345,65
			14	345,65
16.06.2026	09:32:33,724	3		345,60
			3	345,60
			3	345,60
16.06.2026	09:32:31,101	3		345,40
			3	345,40
			3	345,40
16.06.2026	09:31:49,854	15		345,60
			15	345,60
			15	345,60
16.06.2026	09:31:24,241	4		345,60
			4	345,60
			4	345,60
16.06.2026	09:30:53,431	2		345,65
			2	345,65
			2	345,65
16.06.2026	09:30:13,960	13		345,50
			13	345,50
			13	345,50
16.06.2026	09:30:09,844	4		345,70
			4	345,70
			4	345,70
16.06.2026	09:29:57,267	1		345,70
			1	345,70
			1	345,70
16.06.2026	09:29:43,684	3		345,70
			3	345,70
			3	345,70
16.06.2026	09:29:33,623	14		345,50
			14	345,50
			14	345,50
16.06.2026	09:29:17,942	30		345,45
			30	345,45
			30	345,45
16.06.2026	09:29:09,758	110		345,70
			110	345,70
			110	345,70
16.06.2026	09:28:10,818	1		345,45
			1	345,45
			1	345,45
16.06.2026	09:28:01,949	5		345,50
			5	345,50
			5	345,50
16.06.2026	09:27:29,953	1		345,30
			1	345,30
			1	345,30
16.06.2026	09:27:27,651	25		345,30
			25	345,30
			25	345,30
16.06.2026	09:27:07,503	3		345,50
			3	345,50
			3	345,50
16.06.2026	09:26:42,152	39		345,50
			39	345,50
			39	345,50
16.06.2026	09:26:37,398	1		345,50
			1	345,50
			1	345,50
16.06.2026	09:26:26,950	4		345,50
			4	345,50
			4	345,50
16.06.2026	09:24:54,082	30		345,20
			30	345,20
			30	345,20
16.06.2026	09:24:49,653	1		345,40
			1	345,40
			1	345,40
16.06.2026	09:24:47,660	1		345,40
			1	345,40
			1	345,40
16.06.2026	09:24:31,493	6		345,45
			6	345,45
			6	345,45
16.06.2026	09:24:21,172	7		345,25
			7	345,25
			7	345,25
16.06.2026	09:23:36,233	2		345,45
			2	345,45
			2	345,45
16.06.2026	09:23:35,645	8		345,45
			8	345,45
			8	345,45
16.06.2026	09:22:36,752	8		345,20
			8	345,20
			8	345,20
16.06.2026	09:21:54,861	10		345,40
			10	345,40
			10	345,40
16.06.2026	09:21:27,782	83		345,15
			83	345,15
			83	345,15
16.06.2026	09:21:19,762	10		345,45
			10	345,45
			10	345,45
16.06.2026	09:21:08,213	3		345,55
			3	345,55
			3	345,55
16.06.2026	09:20:48,399	3		345,45
			3	345,45
			3	345,45
16.06.2026	09:19:18,726	1		345,40
			1	345,40
			1	345,40
16.06.2026	09:19:02,188	1		345,25
			1	345,25
			1	345,25
16.06.2026	09:18:07,100	50		345,30
			50	345,30
			50	345,30
16.06.2026	09:17:38,956	100		345,20
			100	345,20
			100	345,20
16.06.2026	09:17:19,525	7		345,30
			7	345,30
			7	345,30
16.06.2026	09:16:57,024	5		345,40
			5	345,40
			5	345,40
16.06.2026	09:16:46,714	4		345,25
			4	345,25
			4	345,25
16.06.2026	09:16:43,991	2		345,50
			2	345,50
			2	345,50
16.06.2026	09:16:40,645	4		345,50
			4	345,50
			4	345,50
16.06.2026	09:15:42,736	1		345,30
			1	345,30
			1	345,30
16.06.2026	09:15:30,711	6		345,45
			6	345,45
			6	345,45
16.06.2026	09:14:27,394	3		345,40
			3	345,40
			3	345,40
16.06.2026	09:13:41,969	5		345,45
			5	345,45
			5	345,45
16.06.2026	09:13:37,927	1		345,45
			1	345,45
			1	345,45
16.06.2026	09:13:28,048	10		345,60
			10	345,60
			10	345,60
16.06.2026	09:13:18,808	6		345,60
			6	345,60
			6	345,60
16.06.2026	09:12:47,349	15		345,60
			15	345,60
			15	345,60
16.06.2026	09:12:38,884	3		345,40
			3	345,40
			3	345,40
16.06.2026	09:12:07,148	1		345,55
			1	345,55
			1	345,55
16.06.2026	09:12:05,415	5		345,55
			5	345,55
			5	345,55
16.06.2026	09:12:01,168	18		345,55
			18	345,55
			18	345,55
16.06.2026	09:11:37,677	6		345,55
			6	345,55
			6	345,55
16.06.2026	09:11:19,537	19		345,70
			19	345,70
			19	345,70
16.06.2026	09:11:07,198	10		345,70
			10	345,70
			10	345,70
16.06.2026	09:10:50,847	50		345,50
			50	345,50
			50	345,50
16.06.2026	09:10:49,408	3		345,60
			3	345,60
			3	345,60
16.06.2026	09:09:45,886	300		345,55
			300	345,55
			300	345,55
16.06.2026	09:09:31,782	14		345,65
			14	345,65
			14	345,65
16.06.2026	09:09:26,254	5		345,70
			5	345,70
			5	345,70
16.06.2026	09:09:25,244	3		345,70
			3	345,70
			3	345,70
16.06.2026	09:09:24,841	3		345,70
			3	345,70
			3	345,70
16.06.2026	09:09:23,430	5		345,70
			5	345,70
			5	345,70
16.06.2026	09:09:16,718	1		345,80
			1	345,80
			1	345,80
16.06.2026	09:08:58,128	14		345,50
			14	345,50
			14	345,50
16.06.2026	09:08:34,852	3		345,30
			3	345,30
			3	345,30
16.06.2026	09:07:01,057	247		345,50
			4	345,50
			1	345,50
			6	345,50
			4	345,50
			7	345,50
			1	345,50
			4	345,50
			8	345,50
			1	345,50
			2	345,50
			1	345,50
			7	345,50
			11	345,50
			1	345,50
			56	345,50
			1	345,50
			6	345,50
			4	345,50
			2	345,50
			7	345,50
			4	345,50
			7	345,50
			1	345,50
			43	345,50
			243	345,50
			1	345,50
			14	345,50
			3	345,50
			7	345,50
			29	345,50
			4	345,50
			4	345,50
16.06.2026	09:03:11,961	30		345,65
			10	345,65
			20	345,65
			30	345,65
16.06.2026	09:03:11,607	6		345,05
			6	345,05
			6	345,05
16.06.2026	09:02:50,896	8		345,05
			8	345,05
			8	345,05
16.06.2026	09:01:55,304	26		345,05
			26	345,05
			26	345,05
16.06.2026	09:01:36,505	60		345,05
			60	345,05
			60	345,05
16.06.2026	09:00:04,622	1		345,05
			1	345,05
			1	345,05
16.06.2026	08:58:20,569	5		345,05
			5	345,05
			5	345,05
16.06.2026	08:57:11,262	5		345,85
			5	345,85
			5	345,85
16.06.2026	08:56:52,123	1		345,85
			1	345,85
			1	345,85
16.06.2026	08:56:33,084	1		345,85
			1	345,85
			1	345,85
16.06.2026	08:56:08,125	3		345,85
			3	345,85
			3	345,85
16.06.2026	08:56:07,523	10		345,85
			10	345,85
			10	345,85
16.06.2026	08:54:55,436	5		345,05
			5	345,05
			5	345,05
16.06.2026	08:54:38,999	1		345,85
			1	345,85
			1	345,85
16.06.2026	08:53:45,777	1		345,85
			1	345,85
			1	345,85
16.06.2026	08:53:11,587	30		345,85
			30	345,85
			30	345,85
16.06.2026	08:52:18,197	23		345,85
			23	345,85
			23	345,85
16.06.2026	08:51:19,462	2		345,70
			2	345,70
			2	345,70
16.06.2026	08:50:12,370	5		345,70
			5	345,70
			5	345,70
16.06.2026	08:49:44,073	30		345,70
			30	345,70
			30	345,70
16.06.2026	08:49:22,071	75		345,05
			75	345,05
			75	345,05
16.06.2026	08:49:00,883	2		345,70
			2	345,70
			2	345,70
16.06.2026	08:48:22,335	10		345,70
			10	345,70
			10	345,70
16.06.2026	08:47:26,471	5		345,85
			5	345,85
			5	345,85
16.06.2026	08:46:45,074	5		345,05
			5	345,05
			5	345,05
16.06.2026	08:46:20,864	3		345,05
			3	345,05
			3	345,05
16.06.2026	08:46:07,737	10		345,85
			10	345,85
			10	345,85
16.06.2026	08:45:58,358	20		345,85
			20	345,85
			20	345,85
16.06.2026	08:44:39,387	1		346,00
			1	346,00
			1	346,00
16.06.2026	08:44:20,147	1		346,00
			1	346,00
			1	346,00
16.06.2026	08:44:01,545	2		346,00
			2	346,00
			2	346,00
16.06.2026	08:43:58,125	1		346,00
			1	346,00
			1	346,00
16.06.2026	08:43:46,003	12		345,05
			12	345,05
			12	345,05
16.06.2026	08:43:41,411	7		345,05
			7	345,05
			7	345,05
16.06.2026	08:43:40,495	10		345,10
			10	345,10
			6	345,10
			4	345,10
16.06.2026	08:43:23,816	9		345,15
			9	345,15
			9	345,15
16.06.2026	08:43:23,737	145		345,15
			145	345,15
			145	345,15
16.06.2026	08:42:44,323	15		346,00
			15	346,00
			15	346,00
16.06.2026	08:41:35,650	10		346,00
			10	346,00
			10	346,00
16.06.2026	08:40:33,095	15		346,00
			15	346,00
			15	346,00
16.06.2026	08:40:12,000	39		345,15
			9	345,15
			39	345,15
			30	345,15
16.06.2026	08:37:38,540	3		345,15
			3	345,15
			3	345,15

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 175,82 / Ask: 176,00
Stückzahl: 1 201 741
+6,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:32:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung