ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
1961
987,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:56:44,705 | 2 | 945,10 | |
| 2 | 945,10 | |||
| 2 | 945,10 | |||
| 02.01.2026 | 09:56:16,717 | 1 | 944,40 | |
| 1 | 944,40 | |||
| 1 | 944,40 | |||
| 02.01.2026 | 09:55:51,200 | 10 | 944,50 | |
| 10 | 944,50 | |||
| 10 | 944,50 | |||
| 02.01.2026 | 09:55:27,864 | 2 | 945,50 | |
| 2 | 945,50 | |||
| 2 | 945,50 | |||
| 02.01.2026 | 09:55:07,895 | 2 | 945,40 | |
| 2 | 945,40 | |||
| 2 | 945,40 | |||
| 02.01.2026 | 09:54:25,730 | 526 | 945,00 | |
| 479 | 945,00 | |||
| 2 | 945,00 | |||
| 33 | 945,00 | |||
| 45 | 945,00 | |||
| 493 | 945,00 | |||
| 02.01.2026 | 09:54:04,358 | 50 | 945,00 | |
| 21 | 945,00 | |||
| 50 | 945,00 | |||
| 29 | 945,00 | |||
| 02.01.2026 | 09:54:02,797 | 2 | 944,70 | |
| 2 | 944,70 | |||
| 2 | 944,70 | |||
| 02.01.2026 | 09:53:06,753 | 1 | 944,40 | |
| 1 | 944,40 | |||
| 1 | 944,40 | |||
| 02.01.2026 | 09:53:03,158 | 1 | 944,40 | |
| 1 | 944,40 | |||
| 1 | 944,40 | |||
| 02.01.2026 | 09:52:58,323 | 1 | 944,30 | |
| 1 | 944,30 | |||
| 1 | 944,30 | |||
| 02.01.2026 | 09:52:50,259 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 02.01.2026 | 09:52:23,366 | 8 | 944,00 | |
| 8 | 944,00 | |||
| 8 | 944,00 | |||
| 02.01.2026 | 09:52:06,891 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 02.01.2026 | 09:50:25,052 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 02.01.2026 | 09:50:20,362 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 02.01.2026 | 09:50:18,854 | 1 | 943,30 | |
| 1 | 943,30 | |||
| 1 | 943,30 | |||
| 02.01.2026 | 09:50:14,941 | 5 | 943,40 | |
| 5 | 943,40 | |||
| 5 | 943,40 | |||
| 02.01.2026 | 09:50:14,586 | 10 | 943,20 | |
| 10 | 943,20 | |||
| 10 | 943,20 | |||
| 02.01.2026 | 09:49:33,488 | 15 | 943,20 | |
| 15 | 943,20 | |||
| 15 | 943,20 | |||
| 02.01.2026 | 09:49:15,561 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 02.01.2026 | 09:49:14,253 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 02.01.2026 | 09:48:06,830 | 5 | 943,10 | |
| 5 | 943,10 | |||
| 5 | 943,10 | |||
| 02.01.2026 | 09:48:01,418 | 8 | 942,80 | |
| 8 | 942,80 | |||
| 8 | 942,80 | |||
| 02.01.2026 | 09:47:55,649 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 02.01.2026 | 09:47:48,088 | 10 | 942,80 | |
| 10 | 942,80 | |||
| 10 | 942,80 | |||
| 02.01.2026 | 09:46:32,171 | 2 | 942,00 | |
| 2 | 942,00 | |||
| 2 | 942,00 | |||
| 02.01.2026 | 09:45:30,482 | 1 | 941,60 | |
| 1 | 941,60 | |||
| 1 | 941,60 | |||
| 02.01.2026 | 09:45:04,540 | 9 | 942,10 | |
| 9 | 942,10 | |||
| 9 | 942,10 | |||
| 02.01.2026 | 09:44:37,789 | 29 | 942,30 | |
| 29 | 942,30 | |||
| 29 | 942,30 | |||
| 02.01.2026 | 09:44:37,643 | 51 | 942,30 | |
| 2 | 942,30 | |||
| 1 | 942,30 | |||
| 50 | 942,30 | |||
| 2 | 942,30 | |||
| 47 | 942,30 | |||
| 02.01.2026 | 09:44:15,728 | 50 | 942,30 | |
| 50 | 942,30 | |||
| 50 | 942,30 | |||
| 02.01.2026 | 09:43:39,397 | 1 | 942,10 | |
| 1 | 942,10 | |||
| 1 | 942,10 | |||
| 02.01.2026 | 09:43:38,703 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 02.01.2026 | 09:43:18,580 | 1 | 941,80 | |
| 1 | 941,80 | |||
| 1 | 941,80 | |||
| 02.01.2026 | 09:42:57,647 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 02.01.2026 | 09:42:22,310 | 9 | 942,20 | |
| 9 | 942,20 | |||
| 9 | 942,20 | |||
| 02.01.2026 | 09:42:01,421 | 10 | 942,30 | |
| 10 | 942,30 | |||
| 10 | 942,30 | |||
| 02.01.2026 | 09:41:15,835 | 10 | 942,00 | |
| 10 | 942,00 | |||
| 10 | 942,00 | |||
| 02.01.2026 | 09:41:08,768 | 1 | 942,00 | |
| 1 | 942,00 | |||
| 1 | 942,00 | |||
| 02.01.2026 | 09:40:53,775 | 1 | 941,70 | |
| 1 | 941,70 | |||
| 1 | 941,70 | |||
| 02.01.2026 | 09:40:16,783 | 10 | 943,40 | |
| 10 | 943,40 | |||
| 10 | 943,40 | |||
| 02.01.2026 | 09:39:37,635 | 4 | 943,60 | |
| 4 | 943,60 | |||
| 4 | 943,60 | |||
| 02.01.2026 | 09:39:33,392 | 2 | 943,20 | |
| 2 | 943,20 | |||
| 2 | 943,20 | |||
| 02.01.2026 | 09:39:13,090 | 2 | 943,60 | |
| 2 | 943,60 | |||
| 2 | 943,60 | |||
| 02.01.2026 | 09:38:55,271 | 6 | 943,10 | |
| 6 | 943,10 | |||
| 6 | 943,10 | |||
| 02.01.2026 | 09:38:49,936 | 4 | 943,10 | |
| 4 | 943,10 | |||
| 4 | 943,10 | |||
| 02.01.2026 | 09:38:46,193 | 2 | 943,00 | |
| 2 | 943,00 | |||
| 2 | 943,00 | |||
| 02.01.2026 | 09:38:40,985 | 1 | 942,50 | |
| 1 | 942,50 | |||
| 1 | 942,50 | |||
| 02.01.2026 | 09:38:32,062 | 2 | 942,30 | |
| 2 | 942,30 | |||
| 2 | 942,30 | |||
| 02.01.2026 | 09:38:12,408 | 1 | 942,70 | |
| 1 | 942,70 | |||
| 1 | 942,70 | |||
| 02.01.2026 | 09:37:32,564 | 6 | 943,70 | |
| 6 | 943,70 | |||
| 6 | 943,70 | |||
| 02.01.2026 | 09:37:18,169 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 02.01.2026 | 09:37:02,325 | 2 | 942,60 | |
| 2 | 942,60 | |||
| 2 | 942,60 | |||
| 02.01.2026 | 09:35:46,991 | 13 | 941,90 | |
| 13 | 941,90 | |||
| 13 | 941,90 | |||
| 02.01.2026 | 09:35:32,092 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 02.01.2026 | 09:34:11,360 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 02.01.2026 | 09:33:18,953 | 8 | 941,80 | |
| 8 | 941,80 | |||
| 8 | 941,80 | |||
| 02.01.2026 | 09:32:43,831 | 1 | 940,70 | |
| 1 | 940,70 | |||
| 1 | 940,70 | |||
| 02.01.2026 | 09:32:17,769 | 1 | 940,80 | |
| 1 | 940,80 | |||
| 1 | 940,80 | |||
| 02.01.2026 | 09:32:16,843 | 5 | 940,60 | |
| 5 | 940,60 | |||
| 5 | 940,60 | |||
| 02.01.2026 | 09:31:54,526 | 3 | 940,50 | |
| 3 | 940,50 | |||
| 3 | 940,50 | |||
| 02.01.2026 | 09:31:34,313 | 1 | 940,50 | |
| 1 | 940,50 | |||
| 1 | 940,50 | |||
| 02.01.2026 | 09:31:13,376 | 2 | 940,50 | |
| 2 | 940,50 | |||
| 2 | 940,50 | |||
| 02.01.2026 | 09:30:55,858 | 10 | 940,80 | |
| 10 | 940,80 | |||
| 10 | 940,80 | |||
| 02.01.2026 | 09:30:50,759 | 3 | 940,90 | |
| 3 | 940,90 | |||
| 3 | 940,90 | |||
| 02.01.2026 | 09:30:26,092 | 34 | 941,30 | |
| 34 | 941,30 | |||
| 34 | 941,30 | |||
| 02.01.2026 | 09:30:18,842 | 5 | 941,00 | |
| 5 | 941,00 | |||
| 5 | 941,00 | |||
| 02.01.2026 | 09:30:17,847 | 1 | 940,70 | |
| 1 | 940,70 | |||
| 1 | 940,70 | |||
| 02.01.2026 | 09:29:54,489 | 4 | 939,80 | |
| 4 | 939,80 | |||
| 4 | 939,80 | |||
| 02.01.2026 | 09:29:48,652 | 1 | 940,10 | |
| 1 | 940,10 | |||
| 1 | 940,10 | |||
| 02.01.2026 | 09:29:35,932 | 23 | 940,00 | |
| 5 | 940,00 | |||
| 23 | 940,00 | |||
| 9 | 940,00 | |||
| 6 | 940,00 | |||
| 3 | 940,00 | |||
| 02.01.2026 | 09:29:25,003 | 50 | 940,00 | |
| 45 | 940,00 | |||
| 50 | 940,00 | |||
| 2 | 940,00 | |||
| 3 | 940,00 | |||
| 02.01.2026 | 09:29:18,591 | 3 | 939,30 | |
| 3 | 939,30 | |||
| 3 | 939,30 | |||
| 02.01.2026 | 09:29:09,933 | 1 | 939,70 | |
| 1 | 939,70 | |||
| 1 | 939,70 | |||
| 02.01.2026 | 09:29:09,831 | 1 | 939,70 | |
| 1 | 939,70 | |||
| 1 | 939,70 | |||
| 02.01.2026 | 09:29:09,105 | 1 | 939,50 | |
| 1 | 939,50 | |||
| 1 | 939,50 | |||
| 02.01.2026 | 09:29:08,704 | 5 | 939,60 | |
| 5 | 939,60 | |||
| 5 | 939,60 | |||
| 02.01.2026 | 09:29:04,990 | 1 | 938,20 | |
| 1 | 938,20 | |||
| 1 | 938,20 | |||
| 02.01.2026 | 09:29:03,897 | 2 | 938,20 | |
| 2 | 938,20 | |||
| 2 | 938,20 | |||
| 02.01.2026 | 09:28:47,284 | 4 | 938,20 | |
| 4 | 938,20 | |||
| 4 | 938,20 | |||
| 02.01.2026 | 09:27:53,856 | 1 | 937,20 | |
| 1 | 937,20 | |||
| 1 | 937,20 | |||
| 02.01.2026 | 09:27:37,557 | 3 | 937,20 | |
| 3 | 937,20 | |||
| 3 | 937,20 | |||
| 02.01.2026 | 09:27:32,046 | 2 | 936,80 | |
| 2 | 936,80 | |||
| 2 | 936,80 | |||
| 02.01.2026 | 09:27:12,101 | 1 | 937,00 | |
| 1 | 937,00 | |||
| 1 | 937,00 | |||
| 02.01.2026 | 09:26:37,134 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 02.01.2026 | 09:26:20,796 | 1 | 936,30 | |
| 1 | 936,30 | |||
| 1 | 936,30 | |||
| 02.01.2026 | 09:26:18,381 | 1 | 936,30 | |
| 1 | 936,30 | |||
| 1 | 936,30 | |||
| 02.01.2026 | 09:26:09,935 | 10 | 936,00 | |
| 7 | 936,00 | |||
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 10 | 936,00 | |||
| 02.01.2026 | 09:25:49,001 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 02.01.2026 | 09:25:45,783 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 02.01.2026 | 09:25:18,616 | 1 | 932,50 | |
| 1 | 932,50 | |||
| 1 | 932,50 | |||
| 02.01.2026 | 09:25:10,267 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 02.01.2026 | 09:24:55,074 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 02.01.2026 | 09:24:38,378 | 36 | 932,20 | |
| 36 | 932,20 | |||
| 36 | 932,20 | |||
| 02.01.2026 | 09:24:24,898 | 1 | 932,50 | |
| 1 | 932,50 | |||
| 1 | 932,50 | |||
| 02.01.2026 | 09:24:08,597 | 1 | 932,50 | |
| 1 | 932,50 | |||
| 1 | 932,50 | |||
| 02.01.2026 | 09:24:04,037 | 4 | 932,40 | |
| 4 | 932,40 | |||
| 4 | 932,40 | |||
| 02.01.2026 | 09:24:00,608 | 10 | 932,80 | |
| 10 | 932,80 | |||
| 10 | 932,80 | |||
| 02.01.2026 | 09:23:54,059 | 5 | 932,70 | |
| 5 | 932,70 | |||
| 5 | 932,70 | |||
| 02.01.2026 | 09:23:49,371 | 1 | 932,30 | |
| 1 | 932,30 | |||
| 1 | 932,30 | |||
| 02.01.2026 | 09:23:48,160 | 1 | 932,50 | |
| 1 | 932,50 | |||
| 1 | 932,50 | |||
| 02.01.2026 | 09:23:40,893 | 21 | 932,20 | |
| 21 | 932,20 | |||
| 21 | 932,20 | |||
| 02.01.2026 | 09:23:05,491 | 1 | 932,40 | |
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 02.01.2026 | 09:23:03,960 | 2 | 932,10 | |
| 2 | 932,10 | |||
| 2 | 932,10 | |||
| 02.01.2026 | 09:21:47,275 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 02.01.2026 | 09:20:42,526 | 50 | 933,80 | |
| 50 | 933,80 | |||
| 50 | 933,80 | |||
| 02.01.2026 | 09:20:08,581 | 65 | 935,00 | |
| 15 | 935,00 | |||
| 50 | 935,00 | |||
| 65 | 935,00 | |||
| 02.01.2026 | 09:20:08,508 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 02.01.2026 | 09:19:53,239 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 02.01.2026 | 09:19:30,595 | 13 | 934,20 | |
| 13 | 934,20 | |||
| 13 | 934,20 | |||
| 02.01.2026 | 09:19:18,899 | 5 | 934,00 | |
| 5 | 934,00 | |||
| 5 | 934,00 | |||
| 02.01.2026 | 09:18:55,592 | 27 | 933,00 | |
| 27 | 933,00 | |||
| 27 | 933,00 | |||
| 02.01.2026 | 09:18:53,071 | 1 | 932,70 | |
| 1 | 932,70 | |||
| 1 | 932,70 | |||
| 02.01.2026 | 09:17:11,101 | 4 | 931,20 | |
| 4 | 931,20 | |||
| 4 | 931,20 | |||
| 02.01.2026 | 09:16:47,222 | 2 | 931,60 | |
| 2 | 931,60 | |||
| 2 | 931,60 | |||
| 02.01.2026 | 09:16:46,116 | 1 | 931,30 | |
| 1 | 931,30 | |||
| 1 | 931,30 | |||
| 02.01.2026 | 09:15:40,017 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 02.01.2026 | 09:15:29,238 | 4 | 931,40 | |
| 4 | 931,40 | |||
| 4 | 931,40 | |||
| 02.01.2026 | 09:14:31,055 | 1 | 932,20 | |
| 1 | 932,20 | |||
| 1 | 932,20 | |||
| 02.01.2026 | 09:14:30,979 | 55 | 932,00 | |
| 55 | 932,00 | |||
| 10 | 932,00 | |||
| 45 | 932,00 | |||
| 02.01.2026 | 09:14:10,301 | 3 | 931,40 | |
| 3 | 931,40 | |||
| 3 | 931,40 | |||
| 02.01.2026 | 09:14:07,518 | 22 | 931,00 | |
| 22 | 931,00 | |||
| 22 | 931,00 | |||
| 02.01.2026 | 09:13:39,565 | 16 | 930,00 | |
| 2 | 930,00 | |||
| 9 | 930,00 | |||
| 16 | 930,00 | |||
| 4 | 930,00 | |||
| 1 | 930,00 | |||
| 02.01.2026 | 09:13:32,723 | 8 | 929,70 | |
| 8 | 929,70 | |||
| 8 | 929,70 | |||
| 02.01.2026 | 09:12:34,985 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 02.01.2026 | 09:11:53,718 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 02.01.2026 | 09:11:44,561 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 02.01.2026 | 09:11:06,926 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 02.01.2026 | 09:10:48,514 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 02.01.2026 | 09:10:32,207 | 8 | 929,50 | |
| 8 | 929,50 | |||
| 8 | 929,50 | |||
| 02.01.2026 | 09:10:02,748 | 6 | 929,00 | |
| 6 | 929,00 | |||
| 6 | 929,00 | |||
| 02.01.2026 | 09:09:37,991 | 1 | 928,00 | |
| 1 | 928,00 | |||
| 1 | 928,00 | |||
| 02.01.2026 | 09:09:19,267 | 1 | 927,70 | |
| 1 | 927,70 | |||
| 1 | 927,70 | |||
| 02.01.2026 | 09:09:15,945 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 02.01.2026 | 09:08:33,397 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 02.01.2026 | 09:08:25,673 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 02.01.2026 | 09:07:57,885 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 02.01.2026 | 09:06:32,960 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 02.01.2026 | 09:06:00,495 | 5 | 926,80 | |
| 5 | 926,80 | |||
| 5 | 926,80 | |||
| 02.01.2026 | 09:05:59,312 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 02.01.2026 | 09:05:58,366 | 2 | 926,80 | |
| 2 | 926,80 | |||
| 2 | 926,80 | |||
| 02.01.2026 | 09:05:55,841 | 3 | 926,60 | |
| 3 | 926,60 | |||
| 3 | 926,60 | |||
| 02.01.2026 | 09:05:49,114 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 02.01.2026 | 09:05:43,261 | 12 | 925,90 | |
| 12 | 925,90 | |||
| 12 | 925,90 | |||
| 02.01.2026 | 09:05:34,937 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 02.01.2026 | 09:05:29,923 | 5 | 925,50 | |
| 5 | 925,50 | |||
| 5 | 925,50 | |||
| 02.01.2026 | 09:05:29,071 | 2 | 925,20 | |
| 2 | 925,20 | |||
| 2 | 925,20 | |||
| 02.01.2026 | 09:05:25,362 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 02.01.2026 | 09:05:25,312 | 1 | 925,70 | |
| 1 | 925,70 | |||
| 1 | 925,70 | |||
| 02.01.2026 | 09:05:16,430 | 2 | 925,40 | |
| 2 | 925,40 | |||
| 2 | 925,40 | |||
| 02.01.2026 | 09:05:16,299 | 38 | 925,00 | |
| 15 | 925,00 | |||
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 10 | 925,00 | |||
| 6 | 925,00 | |||
| 2 | 925,00 | |||
| 1 | 925,00 | |||
| 38 | 925,00 | |||
| 02.01.2026 | 09:05:09,962 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 02.01.2026 | 09:04:11,131 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 02.01.2026 | 09:03:31,244 | 15 | 924,70 | |
| 15 | 924,70 | |||
| 15 | 924,70 | |||
| 02.01.2026 | 09:03:17,116 | 12 | 924,40 | |
| 12 | 924,40 | |||
| 12 | 924,40 | |||
| 02.01.2026 | 09:03:02,094 | 4 | 924,30 | |
| 4 | 924,30 | |||
| 4 | 924,30 | |||
| 02.01.2026 | 09:03:00,207 | 1 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 02.01.2026 | 09:02:41,880 | 15 | 923,70 | |
| 15 | 923,70 | |||
| 15 | 923,70 | |||
| 02.01.2026 | 09:02:27,216 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 02.01.2026 | 09:02:13,522 | 3 | 922,00 | |
| 3 | 922,00 | |||
| 3 | 922,00 | |||
| 02.01.2026 | 09:02:12,505 | 2 | 921,50 | |
| 2 | 921,50 | |||
| 2 | 921,50 | |||
| 02.01.2026 | 09:01:48,868 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 02.01.2026 | 09:01:45,451 | 5 | 921,90 | |
| 5 | 921,90 | |||
| 5 | 921,90 | |||
| 02.01.2026 | 09:00:42,903 | 1 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 02.01.2026 | 09:00:42,037 | 2 | 919,90 | |
| 1 | 919,90 | |||
| 1 | 919,90 | |||
| 2 | 919,90 | |||
| 02.01.2026 | 08:58:23,822 | 17 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 17 | 923,60 | |||
| 15 | 923,60 | |||
| 02.01.2026 | 08:55:57,213 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 02.01.2026 | 08:55:56,312 | 1 | 923,50 | |
| 1 | 923,50 | |||
| 1 | 923,50 | |||
| 02.01.2026 | 08:55:51,986 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 02.01.2026 | 08:55:44,237 | 1 | 923,40 | |
| 1 | 923,40 | |||
| 1 | 923,40 | |||
| 02.01.2026 | 08:55:12,650 | 27 | 922,00 | |
| 27 | 922,00 | |||
| 27 | 922,00 | |||
| 02.01.2026 | 08:55:09,433 | 20 | 922,10 | |
| 20 | 922,10 | |||
| 20 | 922,10 | |||
| 02.01.2026 | 08:54:17,465 | 20 | 922,10 | |
| 20 | 922,10 | |||
| 20 | 922,10 | |||
| 02.01.2026 | 08:53:00,814 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 02.01.2026 | 08:51:33,920 | 20 | 923,00 | |
| 20 | 923,00 | |||
| 20 | 923,00 | |||
| 02.01.2026 | 08:51:15,306 | 20 | 922,90 | |
| 20 | 922,90 | |||
| 20 | 922,90 | |||
| 02.01.2026 | 08:49:09,543 | 1 | 923,70 | |
| 1 | 923,70 | |||
| 1 | 923,70 | |||
| 02.01.2026 | 08:48:44,667 | 6 | 923,90 | |
| 6 | 923,90 | |||
| 6 | 923,90 | |||
| 02.01.2026 | 08:48:28,684 | 10 | 923,90 | |
| 10 | 923,90 | |||
| 10 | 923,90 | |||
| 02.01.2026 | 08:48:02,873 | 1 | 923,90 | |
| 1 | 923,90 | |||
| 1 | 923,90 | |||
| 02.01.2026 | 08:46:38,301 | 1 | 924,20 | |
| 1 | 924,20 | |||
| 1 | 924,20 | |||
| 02.01.2026 | 08:44:56,120 | 3 | 922,10 | |
| 3 | 922,10 | |||
| 3 | 922,10 | |||
| 02.01.2026 | 08:41:17,119 | 20 | 922,20 | |
| 20 | 922,20 | |||
| 20 | 922,20 | |||
| 02.01.2026 | 08:40:43,632 | 4 | 922,10 | |
| 4 | 922,10 | |||
| 4 | 922,10 | |||
| 02.01.2026 | 08:39:10,390 | 2 | 922,10 | |
| 2 | 922,10 | |||
| 2 | 922,10 | |||
| 02.01.2026 | 08:38:27,875 | 1 | 923,30 | |
| 1 | 923,30 | |||
| 1 | 923,30 | |||
| 02.01.2026 | 08:36:42,594 | 5 | 923,30 | |
| 5 | 923,30 | |||
| 5 | 923,30 | |||
| 02.01.2026 | 08:31:32,429 | 1 | 922,10 | |
| 1 | 922,10 | |||
| 1 | 922,10 | |||
| 02.01.2026 | 08:29:58,231 | 20 | 923,70 | |
| 20 | 923,70 | |||
| 20 | 923,70 | |||
| 02.01.2026 | 08:29:27,442 | 2 | 924,30 | |
| 1 | 924,30 | |||
| 1 | 924,30 | |||
| 2 | 924,30 | |||
| 02.01.2026 | 08:29:25,236 | 40 | 923,90 | |
| 40 | 923,90 | |||
| 40 | 923,90 | |||
| 02.01.2026 | 08:29:19,392 | 1 | 923,80 | |
| 1 | 923,80 | |||
| 1 | 923,80 | |||
| 02.01.2026 | 08:29:06,661 | 40 | 923,30 | |
| 40 | 923,30 | |||
| 40 | 923,30 | |||
| 02.01.2026 | 08:29:03,318 | 20 | 923,20 | |
| 20 | 923,20 | |||
| 20 | 923,20 | |||
| 02.01.2026 | 08:29:00,399 | 20 | 923,20 | |
| 20 | 923,20 | |||
| 20 | 923,20 | |||
| 02.01.2026 | 08:28:42,188 | 20 | 923,20 | |
| 20 | 923,20 | |||
| 20 | 923,20 | |||
| 02.01.2026 | 08:27:21,352 | 20 | 922,20 | |
| 20 | 922,20 | |||
| 20 | 922,20 | |||
| 02.01.2026 | 08:27:12,171 | 4 | 923,20 | |
| 4 | 923,20 | |||
| 4 | 923,20 | |||
| 02.01.2026 | 08:26:56,517 | 2 | 923,20 | |
| 2 | 923,20 | |||
| 2 | 923,20 | |||
| 02.01.2026 | 08:26:55,874 | 1 | 923,20 | |
| 1 | 923,20 | |||
| 1 | 923,20 | |||
| 02.01.2026 | 08:24:42,724 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:24:17,862 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 02.01.2026 | 08:23:29,470 | 4 | 922,40 | |
| 4 | 922,40 | |||
| 4 | 922,40 | |||
| 02.01.2026 | 08:23:21,098 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:22:07,334 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:22:03,792 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 02.01.2026 | 08:21:58,935 | 5 | 922,60 | |
| 5 | 922,60 | |||
| 5 | 922,60 | |||
| 02.01.2026 | 08:20:42,706 | 1 | 922,60 | |
| 1 | 922,60 | |||
| 1 | 922,60 | |||
| 02.01.2026 | 08:19:52,564 | 6 | 923,60 | |
| 6 | 923,60 | |||
| 6 | 923,60 | |||
| 02.01.2026 | 08:19:47,961 | 20 | 923,60 | |
| 20 | 923,60 | |||
| 20 | 923,60 | |||
| 02.01.2026 | 08:19:13,226 | 20 | 923,60 | |
| 20 | 923,60 | |||
| 20 | 923,60 | |||
| 02.01.2026 | 08:17:45,182 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:16:15,333 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 02.01.2026 | 08:15:32,168 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 02.01.2026 | 08:14:49,723 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:14:35,439 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 02.01.2026 | 08:14:26,543 | 1 | 920,40 | |
| 1 | 920,40 | |||
| 1 | 920,40 | |||
| 02.01.2026 | 08:13:37,200 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 02.01.2026 | 08:13:34,780 | 1 | 920,20 | |
| 1 | 920,20 | |||
| 1 | 920,20 | |||
| 02.01.2026 | 08:12:27,044 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:10:58,403 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:10:53,173 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:10:49,960 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:10:49,551 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:10:44,119 | 1 | 920,70 | |
| 1 | 920,70 | |||
| 1 | 920,70 | |||
| 02.01.2026 | 08:10:41,404 | 6 | 920,90 | |
| 6 | 920,90 | |||
| 6 | 920,90 | |||
| 02.01.2026 | 08:10:35,072 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:10:00,051 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:09:57,031 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:09:51,304 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:09:12,829 | 2 | 921,10 | |
| 2 | 921,10 | |||
| 2 | 921,10 | |||
| 02.01.2026 | 08:09:05,391 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:09:04,787 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:09:03,785 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:08:57,546 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:08:47,991 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:08:45,679 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:08:43,894 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:08:35,229 | 1 | 921,10 | |
| 1 | 921,10 | |||
| 1 | 921,10 | |||
| 02.01.2026 | 08:08:31,107 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:08:27,887 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:08:23,664 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 02.01.2026 | 08:08:07,982 | 1 | 921,30 | |
| 1 | 921,30 | |||
| 1 | 921,30 | |||
| 02.01.2026 | 08:08:01,138 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:07:53,133 | 36 | 921,50 | |
| 36 | 921,50 | |||
| 36 | 921,50 | |||
| 02.01.2026 | 08:07:47,234 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 02.01.2026 | 08:07:42,724 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:07:42,219 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:07:26,930 | 2 | 923,60 | |
| 2 | 923,60 | |||
| 2 | 923,60 | |||
| 02.01.2026 | 08:07:22,101 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:07:07,508 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:07:07,008 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:07:02,280 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:06:51,120 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:06:49,418 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 02.01.2026 | 08:06:26,563 | 7 | 922,00 | |
| 7 | 922,00 | |||
| 7 | 922,00 | |||
| 02.01.2026 | 08:06:23,880 | 7 | 921,90 | |
| 7 | 921,90 | |||
| 7 | 921,90 | |||
| 02.01.2026 | 08:06:20,498 | 7 | 921,90 | |
| 7 | 921,90 | |||
| 7 | 921,90 | |||
| 02.01.2026 | 08:06:18,884 | 40 | 923,10 | |
| 40 | 923,10 | |||
| 40 | 923,10 | |||
| 02.01.2026 | 08:06:15,626 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 02.01.2026 | 08:06:13,117 | 20 | 923,00 | |
| 20 | 923,00 | |||
| 20 | 923,00 | |||
| 02.01.2026 | 08:06:11,288 | 9 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 9 | 923,00 | |||
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 02.01.2026 | 08:04:55,415 | 20 | 923,00 | |
| 20 | 923,00 | |||
| 20 | 923,00 | |||
| 02.01.2026 | 08:04:50,240 | 2 | 921,00 | |
| 2 | 921,00 | |||
| 2 | 921,00 | |||
| 02.01.2026 | 08:04:50,162 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 02.01.2026 | 08:04:45,038 | 1 | 923,00 | |
| 1 | 923,00 | |||
| 1 | 923,00 | |||
| 02.01.2026 | 08:04:41,086 | 4 | 920,60 | |
| 4 | 920,60 | |||
| 4 | 920,60 | |||
| 02.01.2026 | 08:04:40,854 | 46 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 7 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 2 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 21 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 4 | 920,60 | |||
| 7 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 5 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 4 | 920,60 | |||
| 02.01.2026 | 08:01:43,046 | 10 | 922,90 | |
| 10 | 922,90 | |||
| 10 | 922,90 | |||
| 02.01.2026 | 08:01:34,640 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 02.01.2026 | 08:01:29,516 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 02.01.2026 | 08:01:29,407 | 2 | 922,90 | |
| 2 | 922,90 | |||
| 2 | 922,90 | |||
| 02.01.2026 | 08:01:27,913 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 02.01.2026 | 08:01:15,428 | 1 | 920,90 | |
| 1 | 920,90 | |||
| 1 | 920,90 | |||
| 02.01.2026 | 08:01:08,417 | 80 | 922,90 | |
| 56 | 922,90 | |||
| 80 | 922,90 | |||
| 24 | 922,90 | |||
| 02.01.2026 | 08:01:02,224 | 11 | 922,90 | |
| 8 | 922,90 | |||
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 10 | 922,90 | |||
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 02.01.2026 | 08:00:31,832 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 02.01.2026 | 08:00:24,304 | 8 | 920,50 | |
| 8 | 920,50 | |||
| 8 | 920,50 | |||
| 02.01.2026 | 08:00:24,081 | 3 | 920,60 | |
| 3 | 920,60 | |||
| 3 | 920,60 | |||
| 02.01.2026 | 08:00:13,000 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 02.01.2026 | 08:00:06,462 | 1 | 922,90 | |
| 1 | 922,90 | |||
| 1 | 922,90 | |||
| 02.01.2026 | 08:00:03,779 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 02.01.2026 | 07:59:26,405 | 10 | 922,90 | |
| 9 | 922,90 | |||
| 1 | 922,90 | |||
| 10 | 922,90 | |||
| 02.01.2026 | 07:59:24,035 | 2 | 921,60 | |
| 2 | 921,60 | |||
| 2 | 921,60 | |||
| 02.01.2026 | 07:59:19,815 | 73 | 921,50 | |
| 10 | 921,50 | |||
| 3 | 921,50 | |||
| 10 | 921,50 | |||
| 73 | 921,50 | |||
| 25 | 921,50 | |||
| 9 | 921,50 | |||
| 16 | 921,50 | |||
| 02.01.2026 | 07:59:16,816 | 49 | 921,40 | |
| 14 | 921,40 | |||
| 35 | 921,40 | |||
| 49 | 921,40 | |||
| 02.01.2026 | 07:59:09,780 | 10 | 921,30 | |
| 10 | 921,30 | |||
| 10 | 921,30 | |||
| 02.01.2026 | 07:59:05,308 | 14 | 921,30 | |
| 14 | 921,30 | |||
| 14 | 921,30 | |||
| 02.01.2026 | 07:59:04,983 | 12 | 920,30 | |
| 12 | 920,30 | |||
| 12 | 920,30 | |||
| 02.01.2026 | 07:58:55,953 | 14 | 921,30 | |
| 14 | 921,30 | |||
| 14 | 921,30 | |||
| 02.01.2026 | 07:56:43,559 | 14 | 921,30 | |
| 14 | 921,30 | |||
| 14 | 921,30 | |||
| 02.01.2026 | 07:56:40,382 | 14 | 921,30 | |
| 14 | 921,30 | |||
| 14 | 921,30 | |||
| 02.01.2026 | 07:55:52,757 | 14 | 921,30 | |
| 14 | 921,30 | |||
| 14 | 921,30 | |||
| 02.01.2026 | 07:53:50,982 | 2 | 921,30 | |
| 2 | 921,30 | |||
| 2 | 921,30 | |||
| 02.01.2026 | 07:49:52,297 | 40 | 920,80 | |
| 40 | 920,80 | |||
| 40 | 920,80 | |||
| 02.01.2026 | 07:49:44,918 | 20 | 920,70 | |
| 20 | 920,70 | |||
| 20 | 920,70 | |||
| 02.01.2026 | 07:49:34,418 | 5 | 921,30 | |
| 5 | 921,30 | |||
| 5 | 921,30 | |||
| 02.01.2026 | 07:47:21,767 | 5 | 919,90 | |
| 5 | 919,90 | |||
| 5 | 919,90 | |||
| 02.01.2026 | 07:45:08,907 | 2 | 920,00 | |
| 2 | 920,00 | |||
| 2 | 920,00 | |||
| 02.01.2026 | 07:43:19,903 | 25 | 921,20 | |
| 25 | 921,20 | |||
| 25 | 921,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,00
Ask: 1 598,00
Umsatz: 57 480 TEUR -
Nvidia Corp.
Bid: 161,44 / Ask: 161,52
Umsatz: 33 226 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 573 TEUR -
ASML Holding N.V.
Bid: 987,80 / Ask: 987,90
Umsatz: 22 408 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,65
Umsatz: 21 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:06:29
Letzte Aktualisierung:
02.01.2026 @ 18:06:29