iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5030
4403
120,3199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:23:34,009 | 3 | 120,8301 | |
| 3 | 120,8301 | |||
| 3 | 120,8301 | |||
| 18.05.2026 | 15:23:29,943 | 2 | 120,8449 | |
| 2 | 120,8449 | |||
| 2 | 120,8449 | |||
| 18.05.2026 | 15:23:06,563 | 3 | 120,8549 | |
| 3 | 120,8549 | |||
| 3 | 120,8549 | |||
| 18.05.2026 | 15:22:54,986 | 8 | 120,8549 | |
| 8 | 120,8549 | |||
| 8 | 120,8549 | |||
| 18.05.2026 | 15:22:39,725 | 249 | 120,8499 | |
| 249 | 120,8499 | |||
| 249 | 120,8499 | |||
| 18.05.2026 | 15:22:36,994 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 18.05.2026 | 15:22:15,081 | 2 | 120,8301 | |
| 2 | 120,8301 | |||
| 2 | 120,8301 | |||
| 18.05.2026 | 15:22:14,051 | 5 | 120,8599 | |
| 5 | 120,8599 | |||
| 5 | 120,8599 | |||
| 18.05.2026 | 15:21:40,576 | 85 | 120,8549 | |
| 85 | 120,8549 | |||
| 85 | 120,8549 | |||
| 18.05.2026 | 15:21:24,186 | 3 | 120,8449 | |
| 3 | 120,8449 | |||
| 3 | 120,8449 | |||
| 18.05.2026 | 15:21:19,267 | 41 | 120,8449 | |
| 41 | 120,8449 | |||
| 41 | 120,8449 | |||
| 18.05.2026 | 15:21:16,006 | 20 | 120,8449 | |
| 20 | 120,8449 | |||
| 20 | 120,8449 | |||
| 18.05.2026 | 15:21:13,585 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 15:20:40,598 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 18.05.2026 | 15:20:37,624 | 11 | 120,8401 | |
| 11 | 120,8401 | |||
| 11 | 120,8401 | |||
| 18.05.2026 | 15:20:22,284 | 2 | 120,8401 | |
| 2 | 120,8401 | |||
| 2 | 120,8401 | |||
| 18.05.2026 | 15:20:03,523 | 1 | 120,8451 | |
| 1 | 120,8451 | |||
| 1 | 120,8451 | |||
| 18.05.2026 | 15:19:57,834 | 14 | 120,8649 | |
| 14 | 120,8649 | |||
| 14 | 120,8649 | |||
| 18.05.2026 | 15:19:44,310 | 10 | 120,8649 | |
| 10 | 120,8649 | |||
| 10 | 120,8649 | |||
| 18.05.2026 | 15:19:37,224 | 1 | 120,8501 | |
| 1 | 120,8501 | |||
| 1 | 120,8501 | |||
| 18.05.2026 | 15:19:14,262 | 3 | 120,8794 | |
| 3 | 120,8794 | |||
| 3 | 120,8794 | |||
| 18.05.2026 | 15:19:13,576 | 9 | 120,86 | |
| 9 | 120,86 | |||
| 9 | 120,86 | |||
| 18.05.2026 | 15:18:51,192 | 47 | 120,8401 | |
| 47 | 120,8401 | |||
| 47 | 120,8401 | |||
| 18.05.2026 | 15:18:42,223 | 4 | 120,8599 | |
| 4 | 120,8599 | |||
| 4 | 120,8599 | |||
| 18.05.2026 | 15:18:13,484 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 18.05.2026 | 15:18:05,954 | 2 | 120,8401 | |
| 2 | 120,8401 | |||
| 2 | 120,8401 | |||
| 18.05.2026 | 15:17:34,753 | 9 | 120,8201 | |
| 9 | 120,8201 | |||
| 9 | 120,8201 | |||
| 18.05.2026 | 15:17:24,347 | 15 | 120,8349 | |
| 15 | 120,8349 | |||
| 15 | 120,8349 | |||
| 18.05.2026 | 15:17:14,188 | 40 | 120,8201 | |
| 40 | 120,8201 | |||
| 40 | 120,8201 | |||
| 18.05.2026 | 15:17:00,806 | 9 | 120,8399 | |
| 9 | 120,8399 | |||
| 9 | 120,8399 | |||
| 18.05.2026 | 15:16:46,589 | 30 | 120,8349 | |
| 30 | 120,8349 | |||
| 30 | 120,8349 | |||
| 18.05.2026 | 15:16:42,337 | 82 | 120,8299 | |
| 82 | 120,8299 | |||
| 82 | 120,8299 | |||
| 18.05.2026 | 15:16:39,433 | 144 | 120,8101 | |
| 144 | 120,8101 | |||
| 144 | 120,8101 | |||
| 18.05.2026 | 15:16:34,023 | 20 | 120,8299 | |
| 20 | 120,8299 | |||
| 20 | 120,8299 | |||
| 18.05.2026 | 15:16:31,301 | 80 | 120,8299 | |
| 80 | 120,8299 | |||
| 80 | 120,8299 | |||
| 18.05.2026 | 15:16:28,335 | 16 | 120,8299 | |
| 16 | 120,8299 | |||
| 16 | 120,8299 | |||
| 18.05.2026 | 15:16:21,560 | 3 | 120,8151 | |
| 3 | 120,8151 | |||
| 3 | 120,8151 | |||
| 18.05.2026 | 15:16:11,830 | 17 | 120,8299 | |
| 17 | 120,8299 | |||
| 17 | 120,8299 | |||
| 18.05.2026 | 15:16:06,050 | 186 | 120,8299 | |
| 186 | 120,8299 | |||
| 186 | 120,8299 | |||
| 18.05.2026 | 15:16:05,838 | 10 | 120,8299 | |
| 10 | 120,8299 | |||
| 10 | 120,8299 | |||
| 18.05.2026 | 15:16:03,965 | 3 | 120,8101 | |
| 3 | 120,8101 | |||
| 3 | 120,8101 | |||
| 18.05.2026 | 15:15:57,662 | 5 | 120,8449 | |
| 5 | 120,8449 | |||
| 5 | 120,8449 | |||
| 18.05.2026 | 15:14:59,497 | 58 | 120,8649 | |
| 58 | 120,8649 | |||
| 58 | 120,8649 | |||
| 18.05.2026 | 15:14:50,181 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 18.05.2026 | 15:14:27,965 | 20 | 120,8451 | |
| 20 | 120,8451 | |||
| 20 | 120,8451 | |||
| 18.05.2026 | 15:14:26,590 | 23 | 120,85 | |
| 23 | 120,85 | |||
| 23 | 120,85 | |||
| 18.05.2026 | 15:14:04,681 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 15:13:26,493 | 4 | 120,8151 | |
| 4 | 120,8151 | |||
| 4 | 120,8151 | |||
| 18.05.2026 | 15:13:18,983 | 10 | 120,8399 | |
| 10 | 120,8399 | |||
| 10 | 120,8399 | |||
| 18.05.2026 | 15:13:18,397 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 18.05.2026 | 15:12:53,108 | 9 | 120,8399 | |
| 9 | 120,8399 | |||
| 9 | 120,8399 | |||
| 18.05.2026 | 15:12:35,962 | 1 | 120,8201 | |
| 1 | 120,8201 | |||
| 1 | 120,8201 | |||
| 18.05.2026 | 15:11:52,459 | 41 | 120,8449 | |
| 41 | 120,8449 | |||
| 41 | 120,8449 | |||
| 18.05.2026 | 15:11:34,543 | 4 | 120,8449 | |
| 4 | 120,8449 | |||
| 4 | 120,8449 | |||
| 18.05.2026 | 15:11:29,547 | 40 | 120,8501 | |
| 40 | 120,8501 | |||
| 40 | 120,8501 | |||
| 18.05.2026 | 15:11:28,931 | 37 | 120,8649 | |
| 37 | 120,8649 | |||
| 37 | 120,8649 | |||
| 18.05.2026 | 15:11:16,802 | 2 | 120,8451 | |
| 2 | 120,8451 | |||
| 2 | 120,8451 | |||
| 18.05.2026 | 15:11:08,865 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 15:11:07,381 | 24 | 120,8449 | |
| 24 | 120,8449 | |||
| 24 | 120,8449 | |||
| 18.05.2026 | 15:11:06,696 | 2 | 120,8201 | |
| 2 | 120,8201 | |||
| 2 | 120,8201 | |||
| 18.05.2026 | 15:11:04,024 | 3 | 120,8251 | |
| 3 | 120,8251 | |||
| 3 | 120,8251 | |||
| 18.05.2026 | 15:10:54,822 | 5 | 120,8301 | |
| 5 | 120,8301 | |||
| 5 | 120,8301 | |||
| 18.05.2026 | 15:10:53,797 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 18.05.2026 | 15:10:50,780 | 8 | 120,8749 | |
| 8 | 120,8749 | |||
| 8 | 120,8749 | |||
| 18.05.2026 | 15:10:30,580 | 25 | 120,8601 | |
| 25 | 120,8601 | |||
| 25 | 120,8601 | |||
| 18.05.2026 | 15:10:29,952 | 21 | 120,8749 | |
| 21 | 120,8749 | |||
| 21 | 120,8749 | |||
| 18.05.2026 | 15:10:16,673 | 3 | 120,8699 | |
| 3 | 120,8699 | |||
| 3 | 120,8699 | |||
| 18.05.2026 | 15:10:09,546 | 8 | 120,8699 | |
| 8 | 120,8699 | |||
| 8 | 120,8699 | |||
| 18.05.2026 | 15:10:04,981 | 25 | 120,8649 | |
| 25 | 120,8649 | |||
| 25 | 120,8649 | |||
| 18.05.2026 | 15:09:51,651 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 18.05.2026 | 15:09:39,887 | 1 | 120,8551 | |
| 1 | 120,8551 | |||
| 1 | 120,8551 | |||
| 18.05.2026 | 15:09:39,811 | 23 | 120,8551 | |
| 23 | 120,8551 | |||
| 23 | 120,8551 | |||
| 18.05.2026 | 15:09:28,323 | 28 | 120,8799 | |
| 28 | 120,8799 | |||
| 28 | 120,8799 | |||
| 18.05.2026 | 15:09:23,811 | 10 | 120,8799 | |
| 10 | 120,8799 | |||
| 10 | 120,8799 | |||
| 18.05.2026 | 15:09:21,820 | 2 | 120,88 | |
| 2 | 120,88 | |||
| 2 | 120,88 | |||
| 18.05.2026 | 15:09:00,560 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 18.05.2026 | 15:08:45,938 | 20 | 120,8701 | |
| 20 | 120,8701 | |||
| 20 | 120,8701 | |||
| 18.05.2026 | 15:08:45,187 | 40 | 120,8701 | |
| 40 | 120,8701 | |||
| 40 | 120,8701 | |||
| 18.05.2026 | 15:08:35,902 | 15 | 120,8899 | |
| 15 | 120,8899 | |||
| 15 | 120,8899 | |||
| 18.05.2026 | 15:08:33,483 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 18.05.2026 | 15:08:26,833 | 1 | 120,8701 | |
| 1 | 120,8701 | |||
| 1 | 120,8701 | |||
| 18.05.2026 | 15:08:07,614 | 33 | 120,8849 | |
| 33 | 120,8849 | |||
| 33 | 120,8849 | |||
| 18.05.2026 | 15:07:54,503 | 9 | 120,8849 | |
| 9 | 120,8849 | |||
| 9 | 120,8849 | |||
| 18.05.2026 | 15:07:21,192 | 10 | 120,8651 | |
| 10 | 120,8651 | |||
| 10 | 120,8651 | |||
| 18.05.2026 | 15:07:11,942 | 4 | 120,8351 | |
| 4 | 120,8351 | |||
| 4 | 120,8351 | |||
| 18.05.2026 | 15:07:08,573 | 8 | 120,8599 | |
| 8 | 120,8599 | |||
| 8 | 120,8599 | |||
| 18.05.2026 | 15:07:06,427 | 1 | 120,8599 | |
| 1 | 120,8599 | |||
| 1 | 120,8599 | |||
| 18.05.2026 | 15:06:56,406 | 41 | 120,8499 | |
| 41 | 120,8499 | |||
| 41 | 120,8499 | |||
| 18.05.2026 | 15:06:45,264 | 1 | 120,8201 | |
| 1 | 120,8201 | |||
| 1 | 120,8201 | |||
| 18.05.2026 | 15:06:37,779 | 1 | 120,8151 | |
| 1 | 120,8151 | |||
| 1 | 120,8151 | |||
| 18.05.2026 | 15:06:13,036 | 10 | 120,8849 | |
| 10 | 120,8849 | |||
| 10 | 120,8849 | |||
| 18.05.2026 | 15:05:53,867 | 24 | 120,8899 | |
| 24 | 120,8899 | |||
| 24 | 120,8899 | |||
| 18.05.2026 | 15:05:53,231 | 41 | 120,8899 | |
| 41 | 120,8899 | |||
| 41 | 120,8899 | |||
| 18.05.2026 | 15:05:41,578 | 8 | 120,8849 | |
| 8 | 120,8849 | |||
| 8 | 120,8849 | |||
| 18.05.2026 | 15:05:22,606 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 18.05.2026 | 15:05:16,594 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 18.05.2026 | 15:04:48,199 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 18.05.2026 | 15:04:36,995 | 45 | 120,8799 | |
| 45 | 120,8799 | |||
| 45 | 120,8799 | |||
| 18.05.2026 | 15:04:12,616 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 18.05.2026 | 15:04:11,106 | 1 | 120,8499 | |
| 1 | 120,8499 | |||
| 1 | 120,8499 | |||
| 18.05.2026 | 15:04:09,389 | 12 | 120,8499 | |
| 12 | 120,8499 | |||
| 12 | 120,8499 | |||
| 18.05.2026 | 15:04:00,745 | 7 | 120,8201 | |
| 7 | 120,8201 | |||
| 7 | 120,8201 | |||
| 18.05.2026 | 15:03:57,594 | 15 | 120,8449 | |
| 15 | 120,8449 | |||
| 15 | 120,8449 | |||
| 18.05.2026 | 15:03:36,293 | 1 | 120,8549 | |
| 1 | 120,8549 | |||
| 1 | 120,8549 | |||
| 18.05.2026 | 15:03:16,071 | 194 | 120,8571 | |
| 194 | 120,8571 | |||
| 194 | 120,8571 | |||
| 18.05.2026 | 15:02:54,698 | 2 | 120,7916 | |
| 2 | 120,7916 | |||
| 2 | 120,7916 | |||
| 18.05.2026 | 15:02:41,653 | 3 | 120,8501 | |
| 3 | 120,8501 | |||
| 3 | 120,8501 | |||
| 18.05.2026 | 15:02:39,412 | 3 | 120,8951 | |
| 3 | 120,8951 | |||
| 3 | 120,8951 | |||
| 18.05.2026 | 15:02:39,052 | 3 | 120,9199 | |
| 3 | 120,9199 | |||
| 3 | 120,9199 | |||
| 18.05.2026 | 15:02:34,534 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 18.05.2026 | 15:02:24,970 | 3 | 120,9001 | |
| 3 | 120,9001 | |||
| 3 | 120,9001 | |||
| 18.05.2026 | 15:02:18,609 | 5 | 120,9149 | |
| 5 | 120,9149 | |||
| 5 | 120,9149 | |||
| 18.05.2026 | 15:02:04,299 | 3 | 120,8701 | |
| 3 | 120,8701 | |||
| 3 | 120,8701 | |||
| 18.05.2026 | 15:02:00,097 | 25 | 120,8899 | |
| 25 | 120,8899 | |||
| 25 | 120,8899 | |||
| 18.05.2026 | 15:01:48,274 | 5 | 120,9099 | |
| 5 | 120,9099 | |||
| 5 | 120,9099 | |||
| 18.05.2026 | 15:01:44,877 | 37 | 120,9149 | |
| 37 | 120,9149 | |||
| 37 | 120,9149 | |||
| 18.05.2026 | 15:01:37,219 | 2 | 120,8901 | |
| 2 | 120,8901 | |||
| 2 | 120,8901 | |||
| 18.05.2026 | 15:01:34,435 | 25 | 120,9199 | |
| 25 | 120,9199 | |||
| 25 | 120,9199 | |||
| 18.05.2026 | 15:01:03,657 | 1 | 120,9649 | |
| 1 | 120,9649 | |||
| 1 | 120,9649 | |||
| 18.05.2026 | 15:00:45,372 | 3 | 120,9201 | |
| 3 | 120,9201 | |||
| 3 | 120,9201 | |||
| 18.05.2026 | 15:00:24,703 | 82 | 120,9399 | |
| 82 | 120,9399 | |||
| 82 | 120,9399 | |||
| 18.05.2026 | 15:00:18,580 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 18.05.2026 | 15:00:16,625 | 4 | 120,9449 | |
| 4 | 120,9449 | |||
| 4 | 120,9449 | |||
| 18.05.2026 | 14:59:56,776 | 31 | 120,9449 | |
| 31 | 120,9449 | |||
| 31 | 120,9449 | |||
| 18.05.2026 | 14:59:48,676 | 41 | 120,9549 | |
| 41 | 120,9549 | |||
| 41 | 120,9549 | |||
| 18.05.2026 | 14:59:30,679 | 2 | 120,9399 | |
| 2 | 120,9399 | |||
| 2 | 120,9399 | |||
| 18.05.2026 | 14:58:57,196 | 32 | 120,9151 | |
| 32 | 120,9151 | |||
| 32 | 120,9151 | |||
| 18.05.2026 | 14:58:40,043 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 18.05.2026 | 14:58:26,570 | 3 | 120,9249 | |
| 3 | 120,9249 | |||
| 3 | 120,9249 | |||
| 18.05.2026 | 14:58:24,100 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 14:58:15,011 | 12 | 120,9549 | |
| 12 | 120,9549 | |||
| 12 | 120,9549 | |||
| 18.05.2026 | 14:58:13,381 | 333 | 120,9251 | |
| 333 | 120,9251 | |||
| 333 | 120,9251 | |||
| 18.05.2026 | 14:58:12,879 | 2 | 120,9449 | |
| 2 | 120,9449 | |||
| 2 | 120,9449 | |||
| 18.05.2026 | 14:58:09,436 | 2 | 120,9449 | |
| 2 | 120,9449 | |||
| 2 | 120,9449 | |||
| 18.05.2026 | 14:57:08,678 | 100 | 120,9249 | |
| 100 | 120,9249 | |||
| 100 | 120,9249 | |||
| 18.05.2026 | 14:57:03,070 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 18.05.2026 | 14:56:50,866 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 18.05.2026 | 14:56:28,738 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 18.05.2026 | 14:56:11,417 | 40 | 120,8651 | |
| 40 | 120,8651 | |||
| 40 | 120,8651 | |||
| 18.05.2026 | 14:55:52,181 | 25 | 120,8651 | |
| 25 | 120,8651 | |||
| 25 | 120,8651 | |||
| 18.05.2026 | 14:55:49,909 | 8 | 120,8949 | |
| 8 | 120,8949 | |||
| 8 | 120,8949 | |||
| 18.05.2026 | 14:55:32,635 | 5 | 120,885 | |
| 5 | 120,885 | |||
| 5 | 120,885 | |||
| 18.05.2026 | 14:55:28,858 | 41 | 120,8999 | |
| 41 | 120,8999 | |||
| 41 | 120,8999 | |||
| 18.05.2026 | 14:55:16,667 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 18.05.2026 | 14:54:59,699 | 1 | 120,9199 | |
| 1 | 120,9199 | |||
| 1 | 120,9199 | |||
| 18.05.2026 | 14:54:47,614 | 42 | 120,9299 | |
| 42 | 120,9299 | |||
| 42 | 120,9299 | |||
| 18.05.2026 | 14:54:27,869 | 2 | 120,9149 | |
| 2 | 120,9149 | |||
| 2 | 120,9149 | |||
| 18.05.2026 | 14:53:53,145 | 130 | 120,9099 | |
| 130 | 120,9099 | |||
| 130 | 120,9099 | |||
| 18.05.2026 | 14:53:30,675 | 8 | 120,9099 | |
| 8 | 120,9099 | |||
| 8 | 120,9099 | |||
| 18.05.2026 | 14:52:35,179 | 13 | 120,8851 | |
| 13 | 120,8851 | |||
| 13 | 120,8851 | |||
| 18.05.2026 | 14:52:33,994 | 3 | 120,8415 | |
| 3 | 120,8415 | |||
| 3 | 120,8415 | |||
| 18.05.2026 | 14:52:21,333 | 4 | 120,8999 | |
| 4 | 120,8999 | |||
| 4 | 120,8999 | |||
| 18.05.2026 | 14:52:08,051 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 18.05.2026 | 14:51:56,388 | 6 | 120,8851 | |
| 6 | 120,8851 | |||
| 6 | 120,8851 | |||
| 18.05.2026 | 14:51:56,022 | 4 | 120,9099 | |
| 4 | 120,9099 | |||
| 4 | 120,9099 | |||
| 18.05.2026 | 14:51:53,788 | 3 | 120,8851 | |
| 3 | 120,8851 | |||
| 3 | 120,8851 | |||
| 18.05.2026 | 14:51:32,433 | 2 | 120,9202 | |
| 2 | 120,9202 | |||
| 2 | 120,9202 | |||
| 18.05.2026 | 14:51:22,621 | 45 | 120,9599 | |
| 45 | 120,9599 | |||
| 45 | 120,9599 | |||
| 18.05.2026 | 14:51:12,648 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 18.05.2026 | 14:51:10,719 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 18.05.2026 | 14:51:07,056 | 14 | 120,9499 | |
| 14 | 120,9499 | |||
| 14 | 120,9499 | |||
| 18.05.2026 | 14:51:02,656 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 18.05.2026 | 14:50:53,671 | 4 | 120,9351 | |
| 4 | 120,9351 | |||
| 4 | 120,9351 | |||
| 18.05.2026 | 14:50:39,301 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 18.05.2026 | 14:50:17,802 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 14:50:02,937 | 8 | 120,9249 | |
| 8 | 120,9249 | |||
| 8 | 120,9249 | |||
| 18.05.2026 | 14:49:47,829 | 16 | 120,9499 | |
| 16 | 120,9499 | |||
| 16 | 120,9499 | |||
| 18.05.2026 | 14:49:45,741 | 50 | 120,8907 | |
| 50 | 120,8907 | |||
| 50 | 120,8907 | |||
| 18.05.2026 | 14:49:41,726 | 4 | 120,9151 | |
| 4 | 120,9151 | |||
| 4 | 120,9151 | |||
| 18.05.2026 | 14:49:38,982 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 18.05.2026 | 14:49:34,012 | 3 | 120,9151 | |
| 3 | 120,9151 | |||
| 3 | 120,9151 | |||
| 18.05.2026 | 14:49:33,859 | 40 | 120,9349 | |
| 40 | 120,9349 | |||
| 40 | 120,9349 | |||
| 18.05.2026 | 14:49:28,819 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 18.05.2026 | 14:49:24,143 | 27 | 120,9151 | |
| 27 | 120,9151 | |||
| 27 | 120,9151 | |||
| 18.05.2026 | 14:49:15,243 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 18.05.2026 | 14:49:10,837 | 18 | 120,9499 | |
| 18 | 120,9499 | |||
| 18 | 120,9499 | |||
| 18.05.2026 | 14:49:10,492 | 3 | 120,9149 | |
| 3 | 120,9149 | |||
| 3 | 120,9149 | |||
| 18.05.2026 | 14:48:01,371 | 40 | 120,8751 | |
| 40 | 120,8751 | |||
| 40 | 120,8751 | |||
| 18.05.2026 | 14:47:58,929 | 1 | 120,8701 | |
| 1 | 120,8701 | |||
| 1 | 120,8701 | |||
| 18.05.2026 | 14:47:55,195 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 18.05.2026 | 14:47:38,024 | 83 | 120,9149 | |
| 83 | 120,9149 | |||
| 83 | 120,9149 | |||
| 18.05.2026 | 14:47:36,572 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 18.05.2026 | 14:47:29,849 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 18.05.2026 | 14:47:13,207 | 4 | 120,9249 | |
| 4 | 120,9249 | |||
| 4 | 120,9249 | |||
| 18.05.2026 | 14:47:07,922 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 18.05.2026 | 14:47:05,220 | 23 | 120,9349 | |
| 23 | 120,9349 | |||
| 23 | 120,9349 | |||
| 18.05.2026 | 14:46:56,950 | 9 | 120,9201 | |
| 9 | 120,9201 | |||
| 9 | 120,9201 | |||
| 18.05.2026 | 14:46:49,037 | 5 | 120,9349 | |
| 5 | 120,9349 | |||
| 5 | 120,9349 | |||
| 18.05.2026 | 14:45:59,766 | 66 | 120,90 | |
| 66 | 120,90 | |||
| 66 | 120,90 | |||
| 18.05.2026 | 14:45:55,193 | 1 | 120,8949 | |
| 1 | 120,8949 | |||
| 1 | 120,8949 | |||
| 18.05.2026 | 14:45:44,347 | 100 | 120,88 | |
| 100 | 120,88 | |||
| 100 | 120,88 | |||
| 18.05.2026 | 14:45:44,239 | 3 | 120,8751 | |
| 3 | 120,8751 | |||
| 3 | 120,8751 | |||
| 18.05.2026 | 14:45:16,885 | 5 | 120,8249 | |
| 5 | 120,8249 | |||
| 5 | 120,8249 | |||
| 18.05.2026 | 14:44:27,640 | 1 | 120,8149 | |
| 1 | 120,8149 | |||
| 1 | 120,8149 | |||
| 18.05.2026 | 14:44:25,470 | 1 | 120,8249 | |
| 1 | 120,8249 | |||
| 1 | 120,8249 | |||
| 18.05.2026 | 14:44:05,573 | 1 | 120,7851 | |
| 1 | 120,7851 | |||
| 1 | 120,7851 | |||
| 18.05.2026 | 14:43:57,569 | 33 | 120,7851 | |
| 33 | 120,7851 | |||
| 33 | 120,7851 | |||
| 18.05.2026 | 14:43:53,549 | 333 | 120,7949 | |
| 333 | 120,7949 | |||
| 333 | 120,7949 | |||
| 18.05.2026 | 14:43:53,469 | 1 | 120,7949 | |
| 1 | 120,7949 | |||
| 1 | 120,7949 | |||
| 18.05.2026 | 14:43:44,927 | 2 | 120,7451 | |
| 2 | 120,7451 | |||
| 2 | 120,7451 | |||
| 18.05.2026 | 14:43:30,338 | 33 | 120,7549 | |
| 33 | 120,7549 | |||
| 33 | 120,7549 | |||
| 18.05.2026 | 14:43:26,521 | 4 | 120,75 | |
| 4 | 120,75 | |||
| 4 | 120,75 | |||
| 18.05.2026 | 14:43:17,635 | 4 | 120,7601 | |
| 4 | 120,7601 | |||
| 4 | 120,7601 | |||
| 18.05.2026 | 14:43:13,182 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 18.05.2026 | 14:43:02,451 | 2 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 2 | 120,76 | |||
| 18.05.2026 | 14:43:02,349 | 69 | 120,7578 | |
| 48 | 120,7578 | |||
| 2 | 120,7578 | |||
| 2 | 120,7578 | |||
| 9 | 120,7578 | |||
| 3 | 120,7578 | |||
| 4 | 120,7578 | |||
| 69 | 120,7578 | |||
| 1 | 120,7578 | |||
| 18.05.2026 | 14:42:59,666 | 3 | 120,7499 | |
| 3 | 120,7499 | |||
| 3 | 120,7499 | |||
| 18.05.2026 | 14:42:56,627 | 80 | 120,7301 | |
| 80 | 120,7301 | |||
| 80 | 120,7301 | |||
| 18.05.2026 | 14:42:49,275 | 35 | 120,7577 | |
| 35 | 120,7577 | |||
| 35 | 120,7577 | |||
| 18.05.2026 | 14:42:46,554 | 120 | 120,75 | |
| 15 | 120,75 | |||
| 5 | 120,75 | |||
| 25 | 120,75 | |||
| 3 | 120,75 | |||
| 71 | 120,75 | |||
| 120 | 120,75 | |||
| 1 | 120,75 | |||
| 18.05.2026 | 14:42:45,388 | 13 | 120,74 | |
| 13 | 120,74 | |||
| 13 | 120,74 | |||
| 18.05.2026 | 14:42:38,739 | 200 | 120,7251 | |
| 200 | 120,7251 | |||
| 200 | 120,7251 | |||
| 18.05.2026 | 14:42:32,428 | 7 | 120,7151 | |
| 7 | 120,7151 | |||
| 7 | 120,7151 | |||
| 18.05.2026 | 14:42:27,644 | 1 | 120,7051 | |
| 1 | 120,7051 | |||
| 1 | 120,7051 | |||
| 18.05.2026 | 14:42:23,169 | 830 | 120,7199 | |
| 830 | 120,7199 | |||
| 830 | 120,7199 | |||
| 18.05.2026 | 14:42:16,188 | 333 | 120,70 | |
| 333 | 120,70 | |||
| 330 | 120,70 | |||
| 1 | 120,70 | |||
| 2 | 120,70 | |||
| 18.05.2026 | 14:42:13,220 | 1 | 120,69 | |
| 1 | 120,69 | |||
| 1 | 120,69 | |||
| 18.05.2026 | 14:42:01,735 | 5 | 120,68 | |
| 5 | 120,68 | |||
| 5 | 120,68 | |||
| 18.05.2026 | 14:41:57,268 | 4 | 120,6601 | |
| 4 | 120,6601 | |||
| 4 | 120,6601 | |||
| 18.05.2026 | 14:41:54,303 | 5 | 120,6749 | |
| 5 | 120,6749 | |||
| 5 | 120,6749 | |||
| 18.05.2026 | 14:41:50,959 | 4 | 120,6749 | |
| 4 | 120,6749 | |||
| 4 | 120,6749 | |||
| 18.05.2026 | 14:41:50,355 | 5 | 120,6601 | |
| 5 | 120,6601 | |||
| 5 | 120,6601 | |||
| 18.05.2026 | 14:41:42,867 | 41 | 120,6649 | |
| 41 | 120,6649 | |||
| 41 | 120,6649 | |||
| 18.05.2026 | 14:41:38,586 | 85 | 120,6699 | |
| 85 | 120,6699 | |||
| 85 | 120,6699 | |||
| 18.05.2026 | 14:41:24,053 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 18.05.2026 | 14:41:12,754 | 661 | 120,6549 | |
| 661 | 120,6549 | |||
| 661 | 120,6549 | |||
| 18.05.2026 | 14:41:10,058 | 8 | 120,6301 | |
| 8 | 120,6301 | |||
| 8 | 120,6301 | |||
| 18.05.2026 | 14:40:48,065 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 18.05.2026 | 14:40:41,083 | 24 | 120,6049 | |
| 24 | 120,6049 | |||
| 24 | 120,6049 | |||
| 18.05.2026 | 14:40:38,078 | 1 | 120,6149 | |
| 1 | 120,6149 | |||
| 1 | 120,6149 | |||
| 18.05.2026 | 14:40:04,465 | 12 | 120,6249 | |
| 12 | 120,6249 | |||
| 12 | 120,6249 | |||
| 18.05.2026 | 14:40:04,136 | 3 | 120,6101 | |
| 3 | 120,6101 | |||
| 3 | 120,6101 | |||
| 18.05.2026 | 14:40:01,802 | 400 | 120,5951 | |
| 400 | 120,5951 | |||
| 400 | 120,5951 | |||
| 18.05.2026 | 14:40:01,081 | 11 | 120,5951 | |
| 11 | 120,5951 | |||
| 11 | 120,5951 | |||
| 18.05.2026 | 14:39:40,598 | 1 | 120,6199 | |
| 1 | 120,6199 | |||
| 1 | 120,6199 | |||
| 18.05.2026 | 14:38:58,871 | 8 | 120,6249 | |
| 8 | 120,6249 | |||
| 8 | 120,6249 | |||
| 18.05.2026 | 14:38:55,795 | 1 | 120,6103 | |
| 1 | 120,6103 | |||
| 1 | 120,6103 | |||
| 18.05.2026 | 14:38:53,534 | 124 | 120,6299 | |
| 124 | 120,6299 | |||
| 124 | 120,6299 | |||
| 18.05.2026 | 14:38:49,677 | 83 | 120,6199 | |
| 83 | 120,6199 | |||
| 83 | 120,6199 | |||
| 18.05.2026 | 14:38:38,920 | 1 | 120,6101 | |
| 1 | 120,6101 | |||
| 1 | 120,6101 | |||
| 18.05.2026 | 14:38:23,002 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 18.05.2026 | 14:38:12,778 | 50 | 120,6101 | |
| 50 | 120,6101 | |||
| 50 | 120,6101 | |||
| 18.05.2026 | 14:37:45,456 | 10 | 120,6101 | |
| 10 | 120,6101 | |||
| 10 | 120,6101 | |||
| 18.05.2026 | 14:36:47,234 | 12 | 120,5651 | |
| 12 | 120,5651 | |||
| 12 | 120,5651 | |||
| 18.05.2026 | 14:36:47,189 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 18.05.2026 | 14:36:28,616 | 80 | 120,60 | |
| 80 | 120,60 | |||
| 80 | 120,60 | |||
| 18.05.2026 | 14:36:09,545 | 42 | 120,5801 | |
| 42 | 120,5801 | |||
| 42 | 120,5801 | |||
| 18.05.2026 | 14:35:55,299 | 2 | 120,5751 | |
| 2 | 120,5751 | |||
| 2 | 120,5751 | |||
| 18.05.2026 | 14:35:18,055 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 18.05.2026 | 14:35:05,358 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 18.05.2026 | 14:34:39,123 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 18.05.2026 | 14:34:36,104 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 18.05.2026 | 14:34:33,380 | 1 | 120,4801 | |
| 1 | 120,4801 | |||
| 1 | 120,4801 | |||
| 18.05.2026 | 14:34:27,978 | 33 | 120,4999 | |
| 33 | 120,4999 | |||
| 33 | 120,4999 | |||
| 18.05.2026 | 14:34:23,959 | 35 | 120,4851 | |
| 35 | 120,4851 | |||
| 35 | 120,4851 | |||
| 18.05.2026 | 14:34:08,856 | 7 | 120,4449 | |
| 7 | 120,4449 | |||
| 7 | 120,4449 | |||
| 18.05.2026 | 14:33:07,198 | 5 | 120,4251 | |
| 5 | 120,4251 | |||
| 5 | 120,4251 | |||
| 18.05.2026 | 14:32:52,020 | 12 | 120,4201 | |
| 12 | 120,4201 | |||
| 12 | 120,4201 | |||
| 18.05.2026 | 14:32:41,880 | 4 | 120,4151 | |
| 4 | 120,4151 | |||
| 4 | 120,4151 | |||
| 18.05.2026 | 14:32:18,660 | 1 | 120,4101 | |
| 1 | 120,4101 | |||
| 1 | 120,4101 | |||
| 18.05.2026 | 14:32:15,571 | 17 | 120,4151 | |
| 17 | 120,4151 | |||
| 17 | 120,4151 | |||
| 18.05.2026 | 14:32:11,945 | 40 | 120,4399 | |
| 40 | 120,4399 | |||
| 40 | 120,4399 | |||
| 18.05.2026 | 14:31:55,377 | 1 | 120,4351 | |
| 1 | 120,4351 | |||
| 1 | 120,4351 | |||
| 18.05.2026 | 14:31:35,518 | 1 | 120,4351 | |
| 1 | 120,4351 | |||
| 1 | 120,4351 | |||
| 18.05.2026 | 14:31:33,864 | 83 | 120,4499 | |
| 83 | 120,4499 | |||
| 83 | 120,4499 | |||
| 18.05.2026 | 14:31:27,231 | 366 | 120,4499 | |
| 366 | 120,4499 | |||
| 366 | 120,4499 | |||
| 18.05.2026 | 14:31:22,705 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 14:31:18,882 | 12 | 120,4399 | |
| 12 | 120,4399 | |||
| 12 | 120,4399 | |||
| 18.05.2026 | 14:31:11,564 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 14:31:01,263 | 19 | 120,4349 | |
| 19 | 120,4349 | |||
| 19 | 120,4349 | |||
| 18.05.2026 | 14:31:00,467 | 2 | 120,4349 | |
| 2 | 120,4349 | |||
| 2 | 120,4349 | |||
| 18.05.2026 | 14:30:40,677 | 3 | 120,4649 | |
| 3 | 120,4649 | |||
| 3 | 120,4649 | |||
| 18.05.2026 | 14:30:09,749 | 80 | 120,4749 | |
| 80 | 120,4749 | |||
| 80 | 120,4749 | |||
| 18.05.2026 | 14:30:04,946 | 17 | 120,4749 | |
| 17 | 120,4749 | |||
| 17 | 120,4749 | |||
| 18.05.2026 | 14:30:03,959 | 25 | 120,4649 | |
| 25 | 120,4649 | |||
| 25 | 120,4649 | |||
| 18.05.2026 | 14:29:50,382 | 83 | 120,4749 | |
| 83 | 120,4749 | |||
| 83 | 120,4749 | |||
| 18.05.2026 | 14:29:14,169 | 5 | 120,4849 | |
| 5 | 120,4849 | |||
| 5 | 120,4849 | |||
| 18.05.2026 | 14:28:51,775 | 141 | 120,4799 | |
| 141 | 120,4799 | |||
| 141 | 120,4799 | |||
| 18.05.2026 | 14:28:48,650 | 3 | 120,4601 | |
| 3 | 120,4601 | |||
| 3 | 120,4601 | |||
| 18.05.2026 | 14:28:28,294 | 3 | 120,4601 | |
| 3 | 120,4601 | |||
| 3 | 120,4601 | |||
| 18.05.2026 | 14:28:03,588 | 180 | 120,4551 | |
| 180 | 120,4551 | |||
| 180 | 120,4551 | |||
| 18.05.2026 | 14:28:02,781 | 30 | 120,4699 | |
| 30 | 120,4699 | |||
| 30 | 120,4699 | |||
| 18.05.2026 | 14:28:01,298 | 2 | 120,4699 | |
| 2 | 120,4699 | |||
| 2 | 120,4699 | |||
| 18.05.2026 | 14:27:25,177 | 1 | 120,4699 | |
| 1 | 120,4699 | |||
| 1 | 120,4699 | |||
| 18.05.2026 | 14:26:56,686 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 18.05.2026 | 14:26:49,580 | 17 | 120,4651 | |
| 17 | 120,4651 | |||
| 17 | 120,4651 | |||
| 18.05.2026 | 14:25:46,825 | 9 | 120,4801 | |
| 9 | 120,4801 | |||
| 9 | 120,4801 | |||
| 18.05.2026 | 14:25:44,792 | 8 | 120,4751 | |
| 8 | 120,4751 | |||
| 8 | 120,4751 | |||
| 18.05.2026 | 14:25:30,912 | 110 | 120,4899 | |
| 110 | 120,4899 | |||
| 110 | 120,4899 | |||
| 18.05.2026 | 14:25:20,595 | 5 | 120,4899 | |
| 5 | 120,4899 | |||
| 5 | 120,4899 | |||
| 18.05.2026 | 14:25:15,462 | 290 | 120,4899 | |
| 290 | 120,4899 | |||
| 290 | 120,4899 | |||
| 18.05.2026 | 14:25:09,186 | 21 | 120,4949 | |
| 21 | 120,4949 | |||
| 21 | 120,4949 | |||
| 18.05.2026 | 14:24:52,327 | 16 | 120,4851 | |
| 16 | 120,4851 | |||
| 16 | 120,4851 | |||
| 18.05.2026 | 14:24:27,980 | 25 | 120,4599 | |
| 25 | 120,4599 | |||
| 25 | 120,4599 | |||
| 18.05.2026 | 14:24:23,290 | 35 | 120,4451 | |
| 35 | 120,4451 | |||
| 35 | 120,4451 | |||
| 18.05.2026 | 14:23:58,174 | 20 | 120,4649 | |
| 20 | 120,4649 | |||
| 20 | 120,4649 | |||
| 18.05.2026 | 14:23:56,940 | 1 | 120,4649 | |
| 1 | 120,4649 | |||
| 1 | 120,4649 | |||
| 18.05.2026 | 14:23:54,523 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 1 | 120,4401 | |||
| 2 | 120,4401 | |||
| 18.05.2026 | 14:23:53,808 | 1 | 120,4649 | |
| 1 | 120,4649 | |||
| 1 | 120,4649 | |||
| 18.05.2026 | 14:23:45,890 | 10 | 120,4651 | |
| 10 | 120,4651 | |||
| 10 | 120,4651 | |||
| 18.05.2026 | 14:23:38,437 | 35 | 120,4799 | |
| 35 | 120,4799 | |||
| 35 | 120,4799 | |||
| 18.05.2026 | 14:23:37,133 | 75 | 120,4799 | |
| 75 | 120,4799 | |||
| 75 | 120,4799 | |||
| 18.05.2026 | 14:23:36,711 | 4 | 120,4651 | |
| 4 | 120,4651 | |||
| 4 | 120,4651 | |||
| 18.05.2026 | 14:23:34,094 | 3 | 120,4701 | |
| 3 | 120,4701 | |||
| 3 | 120,4701 | |||
| 18.05.2026 | 14:23:29,447 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 18.05.2026 | 14:22:53,434 | 3 | 120,4849 | |
| 3 | 120,4849 | |||
| 3 | 120,4849 | |||
| 18.05.2026 | 14:22:46,002 | 5 | 120,4651 | |
| 5 | 120,4651 | |||
| 5 | 120,4651 | |||
| 18.05.2026 | 14:22:45,285 | 12 | 120,4849 | |
| 12 | 120,4849 | |||
| 12 | 120,4849 | |||
| 18.05.2026 | 14:22:25,219 | 20 | 120,4501 | |
| 20 | 120,4501 | |||
| 20 | 120,4501 | |||
| 18.05.2026 | 14:22:09,087 | 33 | 120,4749 | |
| 33 | 120,4749 | |||
| 33 | 120,4749 | |||
| 18.05.2026 | 14:22:05,413 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 14:21:47,371 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 14:21:47,295 | 5 | 120,4501 | |
| 5 | 120,4501 | |||
| 5 | 120,4501 | |||
| 18.05.2026 | 14:21:43,727 | 1 | 120,4549 | |
| 1 | 120,4549 | |||
| 1 | 120,4549 | |||
| 18.05.2026 | 14:21:34,147 | 3 | 120,4251 | |
| 3 | 120,4251 | |||
| 3 | 120,4251 | |||
| 18.05.2026 | 14:21:24,996 | 100 | 120,4398 | |
| 100 | 120,4398 | |||
| 100 | 120,4398 | |||
| 18.05.2026 | 14:21:16,854 | 1 | 120,4151 | |
| 1 | 120,4151 | |||
| 1 | 120,4151 | |||
| 18.05.2026 | 14:21:14,972 | 8 | 120,4349 | |
| 8 | 120,4349 | |||
| 8 | 120,4349 | |||
| 18.05.2026 | 14:21:07,401 | 84 | 120,4349 | |
| 84 | 120,4349 | |||
| 84 | 120,4349 | |||
| 18.05.2026 | 14:21:00,179 | 1 | 120,4199 | |
| 1 | 120,4199 | |||
| 1 | 120,4199 | |||
| 18.05.2026 | 14:20:41,162 | 34 | 120,4249 | |
| 12 | 120,4249 | |||
| 22 | 120,4249 | |||
| 34 | 120,4249 | |||
| 18.05.2026 | 14:20:08,348 | 49 | 120,4099 | |
| 49 | 120,4099 | |||
| 49 | 120,4099 | |||
| 18.05.2026 | 14:19:45,740 | 25 | 120,4199 | |
| 25 | 120,4199 | |||
| 25 | 120,4199 | |||
| 18.05.2026 | 14:19:42,274 | 4 | 120,4199 | |
| 4 | 120,4199 | |||
| 4 | 120,4199 | |||
| 18.05.2026 | 14:19:21,436 | 41 | 120,4348 | |
| 41 | 120,4348 | |||
| 41 | 120,4348 | |||
| 18.05.2026 | 14:19:20,851 | 84 | 120,4348 | |
| 84 | 120,4348 | |||
| 84 | 120,4348 | |||
| 18.05.2026 | 14:19:10,511 | 11 | 120,4001 | |
| 11 | 120,4001 | |||
| 11 | 120,4001 | |||
| 18.05.2026 | 14:19:03,505 | 1 | 120,4001 | |
| 1 | 120,4001 | |||
| 1 | 120,4001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:25:04
Letzte Aktualisierung:
18.05.2026 @ 17:25:04