Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5535
5205
1085,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:52:55,171 | 2 | 1 017,20 | |
| 2 | 1 017,20 | |||
| 2 | 1 017,20 | |||
| 25.06.2026 | 15:52:53,580 | 4 | 1 017,60 | |
| 4 | 1 017,60 | |||
| 4 | 1 017,60 | |||
| 25.06.2026 | 15:52:52,831 | 1 | 1 016,40 | |
| 1 | 1 016,40 | |||
| 1 | 1 016,40 | |||
| 25.06.2026 | 15:52:50,167 | 35 | 1 015,20 | |
| 25 | 1 015,20 | |||
| 35 | 1 015,20 | |||
| 10 | 1 015,20 | |||
| 25.06.2026 | 15:52:45,795 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 25.06.2026 | 15:52:44,303 | 3 | 1 016,20 | |
| 3 | 1 016,20 | |||
| 3 | 1 016,20 | |||
| 25.06.2026 | 15:52:44,145 | 9 | 1 016,20 | |
| 9 | 1 016,20 | |||
| 9 | 1 016,20 | |||
| 25.06.2026 | 15:52:44,042 | 5 | 1 016,20 | |
| 5 | 1 016,20 | |||
| 5 | 1 016,20 | |||
| 25.06.2026 | 15:52:37,771 | 30 | 1 019,00 | |
| 30 | 1 019,00 | |||
| 30 | 1 019,00 | |||
| 25.06.2026 | 15:52:37,035 | 28 | 1 019,20 | |
| 18 | 1 019,20 | |||
| 5 | 1 019,20 | |||
| 28 | 1 019,20 | |||
| 3 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 25.06.2026 | 15:52:36,584 | 94 | 1 020,00 | |
| 19 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 4 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 40 | 1 020,00 | |||
| 94 | 1 020,00 | |||
| 2 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 25.06.2026 | 15:52:36,457 | 3 | 1 020,40 | |
| 3 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 25.06.2026 | 15:52:36,017 | 6 | 1 020,60 | |
| 6 | 1 020,60 | |||
| 6 | 1 020,60 | |||
| 25.06.2026 | 15:52:35,932 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 25.06.2026 | 15:52:33,025 | 5 | 1 022,40 | |
| 5 | 1 022,40 | |||
| 5 | 1 022,40 | |||
| 25.06.2026 | 15:52:26,171 | 150 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 9 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 100 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 150 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 25.06.2026 | 15:52:23,651 | 236 | 1 022,00 | |
| 148 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 100 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 14 | 1 022,00 | |||
| 2 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 7 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 42 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 36 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 70 | 1 022,00 | |||
| 4 | 1 022,00 | |||
| 25.06.2026 | 15:52:15,671 | 147 | 1 029,00 | |
| 5 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 25 | 1 029,00 | |||
| 4 | 1 029,00 | |||
| 13 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 22 | 1 029,00 | |||
| 13 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 83 | 1 029,00 | |||
| 5 | 1 029,00 | |||
| 50 | 1 029,00 | |||
| 21 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 25.06.2026 | 15:51:33,718 | 75 | 1 035,80 | |
| 58 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 8 | 1 035,80 | |||
| 4 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 2 | 1 035,80 | |||
| 75 | 1 035,80 | |||
| 25.06.2026 | 15:51:33,625 | 22 | 1 035,80 | |
| 18 | 1 035,80 | |||
| 21 | 1 035,80 | |||
| 4 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 25.06.2026 | 15:51:31,222 | 154 | 1 038,40 | |
| 2 | 1 038,40 | |||
| 152 | 1 038,40 | |||
| 100 | 1 038,40 | |||
| 54 | 1 038,40 | |||
| 25.06.2026 | 15:51:29,942 | 30 | 1 039,40 | |
| 2 | 1 039,40 | |||
| 30 | 1 039,40 | |||
| 10 | 1 039,40 | |||
| 14 | 1 039,40 | |||
| 4 | 1 039,40 | |||
| 25.06.2026 | 15:51:29,822 | 51 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 51 | 1 040,00 | |||
| 20 | 1 040,00 | |||
| 20 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 25.06.2026 | 15:51:29,211 | 5 | 1 040,40 | |
| 5 | 1 040,40 | |||
| 5 | 1 040,40 | |||
| 25.06.2026 | 15:51:29,129 | 4 | 1 041,60 | |
| 4 | 1 041,60 | |||
| 4 | 1 041,60 | |||
| 25.06.2026 | 15:51:25,673 | 5 | 1 040,80 | |
| 5 | 1 040,80 | |||
| 5 | 1 040,80 | |||
| 25.06.2026 | 15:51:22,853 | 5 | 1 042,00 | |
| 5 | 1 042,00 | |||
| 5 | 1 042,00 | |||
| 25.06.2026 | 15:51:17,890 | 19 | 1 042,60 | |
| 19 | 1 042,60 | |||
| 14 | 1 042,60 | |||
| 5 | 1 042,60 | |||
| 25.06.2026 | 15:51:11,389 | 5 | 1 045,40 | |
| 5 | 1 045,40 | |||
| 5 | 1 045,40 | |||
| 25.06.2026 | 15:51:10,043 | 1 | 1 045,60 | |
| 1 | 1 045,60 | |||
| 1 | 1 045,60 | |||
| 25.06.2026 | 15:51:08,008 | 14 | 1 046,80 | |
| 14 | 1 046,80 | |||
| 14 | 1 046,80 | |||
| 25.06.2026 | 15:51:04,750 | 18 | 1 046,00 | |
| 1 | 1 046,00 | |||
| 12 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 16 | 1 046,00 | |||
| 25.06.2026 | 15:50:58,495 | 13 | 1 048,60 | |
| 13 | 1 048,60 | |||
| 3 | 1 048,60 | |||
| 10 | 1 048,60 | |||
| 25.06.2026 | 15:50:45,245 | 4 | 1 054,20 | |
| 4 | 1 054,20 | |||
| 4 | 1 054,20 | |||
| 25.06.2026 | 15:50:40,949 | 204 | 1 054,80 | |
| 204 | 1 054,80 | |||
| 204 | 1 054,80 | |||
| 25.06.2026 | 15:50:37,033 | 8 | 1 054,80 | |
| 8 | 1 054,80 | |||
| 8 | 1 054,80 | |||
| 25.06.2026 | 15:50:32,375 | 10 | 1 054,20 | |
| 10 | 1 054,20 | |||
| 10 | 1 054,20 | |||
| 25.06.2026 | 15:50:32,041 | 20 | 1 054,20 | |
| 20 | 1 054,20 | |||
| 20 | 1 054,20 | |||
| 25.06.2026 | 15:50:29,651 | 10 | 1 054,20 | |
| 10 | 1 054,20 | |||
| 10 | 1 054,20 | |||
| 25.06.2026 | 15:50:27,190 | 2 | 1 053,60 | |
| 2 | 1 053,60 | |||
| 2 | 1 053,60 | |||
| 25.06.2026 | 15:50:23,322 | 30 | 1 052,00 | |
| 30 | 1 052,00 | |||
| 30 | 1 052,00 | |||
| 25.06.2026 | 15:50:23,148 | 10 | 1 051,60 | |
| 10 | 1 051,60 | |||
| 10 | 1 051,60 | |||
| 25.06.2026 | 15:50:19,604 | 100 | 1 049,00 | |
| 100 | 1 049,00 | |||
| 100 | 1 049,00 | |||
| 25.06.2026 | 15:50:18,622 | 61 | 1 047,80 | |
| 4 | 1 047,80 | |||
| 57 | 1 047,80 | |||
| 3 | 1 047,80 | |||
| 8 | 1 047,80 | |||
| 50 | 1 047,80 | |||
| 25.06.2026 | 15:50:07,596 | 204 | 1 050,00 | |
| 190 | 1 050,00 | |||
| 14 | 1 050,00 | |||
| 204 | 1 050,00 | |||
| 25.06.2026 | 15:50:07,448 | 2 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 25.06.2026 | 15:50:05,979 | 17 | 1 052,00 | |
| 17 | 1 052,00 | |||
| 17 | 1 052,00 | |||
| 25.06.2026 | 15:49:58,329 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 25.06.2026 | 15:49:58,127 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 25.06.2026 | 15:49:54,525 | 30 | 1 054,00 | |
| 30 | 1 054,00 | |||
| 30 | 1 054,00 | |||
| 25.06.2026 | 15:49:54,457 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 25.06.2026 | 15:49:46,497 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 25.06.2026 | 15:49:46,032 | 14 | 1 054,40 | |
| 14 | 1 054,40 | |||
| 14 | 1 054,40 | |||
| 25.06.2026 | 15:49:44,234 | 5 | 1 054,00 | |
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 25.06.2026 | 15:49:39,277 | 85 | 1 051,00 | |
| 85 | 1 051,00 | |||
| 85 | 1 051,00 | |||
| 25.06.2026 | 15:49:38,749 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 25.06.2026 | 15:49:36,314 | 3 | 1 052,20 | |
| 3 | 1 052,20 | |||
| 3 | 1 052,20 | |||
| 25.06.2026 | 15:49:34,021 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 25.06.2026 | 15:49:32,652 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 15:49:29,548 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 25.06.2026 | 15:49:28,940 | 2 | 1 049,80 | |
| 2 | 1 049,80 | |||
| 2 | 1 049,80 | |||
| 25.06.2026 | 15:49:28,821 | 10 | 1 049,80 | |
| 10 | 1 049,80 | |||
| 10 | 1 049,80 | |||
| 25.06.2026 | 15:49:22,921 | 2 | 1 049,80 | |
| 2 | 1 049,80 | |||
| 2 | 1 049,80 | |||
| 25.06.2026 | 15:49:20,457 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 25.06.2026 | 15:49:11,029 | 2 | 1 048,60 | |
| 2 | 1 048,60 | |||
| 2 | 1 048,60 | |||
| 25.06.2026 | 15:49:04,480 | 8 | 1 043,60 | |
| 8 | 1 043,60 | |||
| 8 | 1 043,60 | |||
| 25.06.2026 | 15:49:04,273 | 30 | 1 043,60 | |
| 30 | 1 043,60 | |||
| 30 | 1 043,60 | |||
| 25.06.2026 | 15:49:04,159 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 25.06.2026 | 15:48:57,507 | 19 | 1 041,60 | |
| 4 | 1 041,60 | |||
| 19 | 1 041,60 | |||
| 3 | 1 041,60 | |||
| 12 | 1 041,60 | |||
| 25.06.2026 | 15:48:49,559 | 5 | 1 042,40 | |
| 5 | 1 042,40 | |||
| 5 | 1 042,40 | |||
| 25.06.2026 | 15:48:49,393 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 25.06.2026 | 15:48:47,735 | 4 | 1 043,20 | |
| 4 | 1 043,20 | |||
| 4 | 1 043,20 | |||
| 25.06.2026 | 15:48:43,999 | 96 | 1 041,20 | |
| 96 | 1 041,20 | |||
| 96 | 1 041,20 | |||
| 25.06.2026 | 15:48:40,605 | 25 | 1 040,20 | |
| 25 | 1 040,20 | |||
| 25 | 1 040,20 | |||
| 25.06.2026 | 15:48:39,874 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 25.06.2026 | 15:48:38,754 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 25.06.2026 | 15:48:34,816 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 15:48:31,022 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 25.06.2026 | 15:48:30,589 | 9 | 1 042,00 | |
| 9 | 1 042,00 | |||
| 9 | 1 042,00 | |||
| 25.06.2026 | 15:48:29,171 | 15 | 1 041,00 | |
| 15 | 1 041,00 | |||
| 15 | 1 041,00 | |||
| 25.06.2026 | 15:48:28,401 | 109 | 1 042,00 | |
| 15 | 1 042,00 | |||
| 70 | 1 042,00 | |||
| 94 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 38 | 1 042,00 | |||
| 25.06.2026 | 15:48:20,830 | 10 | 1 044,00 | |
| 10 | 1 044,00 | |||
| 10 | 1 044,00 | |||
| 25.06.2026 | 15:48:19,345 | 16 | 1 044,40 | |
| 16 | 1 044,40 | |||
| 16 | 1 044,40 | |||
| 25.06.2026 | 15:48:18,482 | 5 | 1 047,20 | |
| 5 | 1 047,20 | |||
| 5 | 1 047,20 | |||
| 25.06.2026 | 15:48:15,726 | 2 | 1 049,60 | |
| 2 | 1 049,60 | |||
| 2 | 1 049,60 | |||
| 25.06.2026 | 15:48:14,975 | 4 | 1 049,80 | |
| 4 | 1 049,80 | |||
| 4 | 1 049,80 | |||
| 25.06.2026 | 15:48:14,719 | 10 | 1 048,60 | |
| 10 | 1 048,60 | |||
| 10 | 1 048,60 | |||
| 25.06.2026 | 15:48:13,928 | 6 | 1 049,80 | |
| 6 | 1 049,80 | |||
| 6 | 1 049,80 | |||
| 25.06.2026 | 15:48:11,273 | 3 | 1 048,60 | |
| 3 | 1 048,60 | |||
| 3 | 1 048,60 | |||
| 25.06.2026 | 15:48:08,987 | 4 | 1 047,80 | |
| 4 | 1 047,80 | |||
| 4 | 1 047,80 | |||
| 25.06.2026 | 15:48:07,743 | 6 | 1 047,60 | |
| 6 | 1 047,60 | |||
| 6 | 1 047,60 | |||
| 25.06.2026 | 15:48:07,479 | 3 | 1 047,80 | |
| 3 | 1 047,80 | |||
| 3 | 1 047,80 | |||
| 25.06.2026 | 15:48:07,240 | 59 | 1 047,00 | |
| 59 | 1 047,00 | |||
| 59 | 1 047,00 | |||
| 25.06.2026 | 15:48:01,514 | 10 | 1 048,80 | |
| 10 | 1 048,80 | |||
| 10 | 1 048,80 | |||
| 25.06.2026 | 15:47:57,144 | 3 | 1 047,20 | |
| 3 | 1 047,20 | |||
| 3 | 1 047,20 | |||
| 25.06.2026 | 15:47:56,537 | 15 | 1 046,60 | |
| 15 | 1 046,60 | |||
| 15 | 1 046,60 | |||
| 25.06.2026 | 15:47:54,726 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 25.06.2026 | 15:47:54,263 | 4 | 1 047,60 | |
| 4 | 1 047,60 | |||
| 4 | 1 047,60 | |||
| 25.06.2026 | 15:47:49,777 | 10 | 1 044,00 | |
| 10 | 1 044,00 | |||
| 10 | 1 044,00 | |||
| 25.06.2026 | 15:47:46,662 | 10 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 10 | 1 044,60 | |||
| 25.06.2026 | 15:47:41,645 | 15 | 1 043,00 | |
| 5 | 1 043,00 | |||
| 15 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 25.06.2026 | 15:47:41,577 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 25.06.2026 | 15:47:41,526 | 5 | 1 045,00 | |
| 5 | 1 045,00 | |||
| 5 | 1 045,00 | |||
| 25.06.2026 | 15:47:34,946 | 2 | 1 048,00 | |
| 2 | 1 048,00 | |||
| 2 | 1 048,00 | |||
| 25.06.2026 | 15:47:33,608 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 25.06.2026 | 15:47:33,412 | 10 | 1 049,60 | |
| 10 | 1 049,60 | |||
| 10 | 1 049,60 | |||
| 25.06.2026 | 15:47:32,370 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 25.06.2026 | 15:47:31,290 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 25.06.2026 | 15:47:31,131 | 6 | 1 046,80 | |
| 6 | 1 046,80 | |||
| 6 | 1 046,80 | |||
| 25.06.2026 | 15:47:26,519 | 19 | 1 046,20 | |
| 19 | 1 046,20 | |||
| 19 | 1 046,20 | |||
| 25.06.2026 | 15:47:26,035 | 20 | 1 046,00 | |
| 20 | 1 046,00 | |||
| 20 | 1 046,00 | |||
| 25.06.2026 | 15:47:25,910 | 104 | 1 046,00 | |
| 2 | 1 046,00 | |||
| 98 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 3 | 1 046,00 | |||
| 60 | 1 046,00 | |||
| 8 | 1 046,00 | |||
| 22 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 25.06.2026 | 15:47:25,803 | 16 | 1 047,20 | |
| 15 | 1 047,20 | |||
| 16 | 1 047,20 | |||
| 1 | 1 047,20 | |||
| 25.06.2026 | 15:47:24,340 | 254 | 1 049,60 | |
| 254 | 1 049,60 | |||
| 250 | 1 049,60 | |||
| 4 | 1 049,60 | |||
| 25.06.2026 | 15:47:14,421 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 25.06.2026 | 15:47:14,271 | 6 | 1 051,80 | |
| 6 | 1 051,80 | |||
| 6 | 1 051,80 | |||
| 25.06.2026 | 15:47:14,051 | 100 | 1 052,00 | |
| 100 | 1 052,00 | |||
| 100 | 1 052,00 | |||
| 25.06.2026 | 15:47:11,968 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 25.06.2026 | 15:47:11,297 | 47 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 46 | 1 054,20 | |||
| 47 | 1 054,20 | |||
| 25.06.2026 | 15:47:04,602 | 516 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 355 | 1 050,00 | |||
| 12 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 6 | 1 050,00 | |||
| 25 | 1 050,00 | |||
| 26 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 32 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 29 | 1 050,00 | |||
| 7 | 1 050,00 | |||
| 40 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 35 | 1 050,00 | |||
| 32 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 37 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 16 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 25.06.2026 | 15:46:58,919 | 192 | 1 050,00 | |
| 10 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 46 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 21 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 60 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 11 | 1 050,00 | |||
| 25.06.2026 | 15:46:46,949 | 150 | 1 050,40 | |
| 150 | 1 050,40 | |||
| 150 | 1 050,40 | |||
| 25.06.2026 | 15:46:46,825 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 25.06.2026 | 15:46:45,778 | 70 | 1 052,00 | |
| 70 | 1 052,00 | |||
| 70 | 1 052,00 | |||
| 25.06.2026 | 15:46:45,511 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 25.06.2026 | 15:46:45,413 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 25.06.2026 | 15:46:44,173 | 70 | 1 052,40 | |
| 5 | 1 052,40 | |||
| 45 | 1 052,40 | |||
| 15 | 1 052,40 | |||
| 70 | 1 052,40 | |||
| 5 | 1 052,40 | |||
| 25.06.2026 | 15:46:44,164 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 25.06.2026 | 15:46:43,817 | 79 | 1 053,80 | |
| 20 | 1 053,80 | |||
| 15 | 1 053,80 | |||
| 20 | 1 053,80 | |||
| 11 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 4 | 1 053,80 | |||
| 70 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 25.06.2026 | 15:46:41,777 | 136 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 38 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 50 | 1 054,80 | |||
| 136 | 1 054,80 | |||
| 36 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 25.06.2026 | 15:46:35,470 | 13 | 1 057,00 | |
| 13 | 1 057,00 | |||
| 13 | 1 057,00 | |||
| 25.06.2026 | 15:46:34,064 | 5 | 1 057,40 | |
| 5 | 1 057,40 | |||
| 5 | 1 057,40 | |||
| 25.06.2026 | 15:46:28,606 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 25.06.2026 | 15:46:27,697 | 5 | 1 056,80 | |
| 5 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 25.06.2026 | 15:46:27,527 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 25.06.2026 | 15:46:26,737 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 25.06.2026 | 15:46:24,918 | 10 | 1 058,80 | |
| 10 | 1 058,80 | |||
| 10 | 1 058,80 | |||
| 25.06.2026 | 15:46:23,484 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 25.06.2026 | 15:46:23,374 | 4 | 1 057,20 | |
| 4 | 1 057,20 | |||
| 4 | 1 057,20 | |||
| 25.06.2026 | 15:46:22,965 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 25.06.2026 | 15:46:19,185 | 7 | 1 058,60 | |
| 4 | 1 058,60 | |||
| 4 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 25.06.2026 | 15:46:15,945 | 82 | 1 060,00 | |
| 50 | 1 060,00 | |||
| 82 | 1 060,00 | |||
| 30 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 25.06.2026 | 15:46:14,341 | 51 | 1 060,00 | |
| 25 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 7 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 33 | 1 060,00 | |||
| 25 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 25.06.2026 | 15:46:14,322 | 10 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 25.06.2026 | 15:46:13,117 | 22 | 1 060,80 | |
| 22 | 1 060,80 | |||
| 22 | 1 060,80 | |||
| 25.06.2026 | 15:46:10,657 | 20 | 1 061,40 | |
| 20 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 17 | 1 061,40 | |||
| 25.06.2026 | 15:46:01,724 | 7 | 1 063,40 | |
| 7 | 1 063,40 | |||
| 7 | 1 063,40 | |||
| 25.06.2026 | 15:45:56,379 | 386 | 1 061,00 | |
| 90 | 1 061,00 | |||
| 22 | 1 061,00 | |||
| 30 | 1 061,00 | |||
| 4 | 1 061,00 | |||
| 8 | 1 061,00 | |||
| 45 | 1 061,00 | |||
| 15 | 1 061,00 | |||
| 17 | 1 061,00 | |||
| 174 | 1 061,00 | |||
| 367 | 1 061,00 | |||
| 25.06.2026 | 15:45:49,053 | 111 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 20 | 1 064,00 | |||
| 40 | 1 064,00 | |||
| 4 | 1 064,00 | |||
| 6 | 1 064,00 | |||
| 104 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 46 | 1 064,00 | |||
| 25.06.2026 | 15:45:39,225 | 18 | 1 067,40 | |
| 18 | 1 067,40 | |||
| 18 | 1 067,40 | |||
| 25.06.2026 | 15:45:36,533 | 7 | 1 066,20 | |
| 7 | 1 066,20 | |||
| 7 | 1 066,20 | |||
| 25.06.2026 | 15:45:36,446 | 10 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 9 | 1 066,20 | |||
| 10 | 1 066,20 | |||
| 25.06.2026 | 15:45:36,376 | 20 | 1 067,00 | |
| 20 | 1 067,00 | |||
| 20 | 1 067,00 | |||
| 25.06.2026 | 15:45:36,009 | 2 | 1 067,80 | |
| 2 | 1 067,80 | |||
| 2 | 1 067,80 | |||
| 25.06.2026 | 15:45:35,565 | 10 | 1 068,00 | |
| 10 | 1 068,00 | |||
| 10 | 1 068,00 | |||
| 25.06.2026 | 15:45:35,270 | 7 | 1 068,80 | |
| 7 | 1 068,80 | |||
| 7 | 1 068,80 | |||
| 25.06.2026 | 15:45:34,415 | 10 | 1 071,80 | |
| 9 | 1 071,80 | |||
| 10 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 25.06.2026 | 15:45:31,249 | 135 | 1 072,20 | |
| 135 | 1 072,20 | |||
| 135 | 1 072,20 | |||
| 25.06.2026 | 15:45:29,377 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 15:45:23,558 | 2 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 25.06.2026 | 15:45:23,033 | 50 | 1 075,00 | |
| 50 | 1 075,00 | |||
| 30 | 1 075,00 | |||
| 20 | 1 075,00 | |||
| 25.06.2026 | 15:45:13,670 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 25.06.2026 | 15:45:11,126 | 6 | 1 073,00 | |
| 6 | 1 073,00 | |||
| 6 | 1 073,00 | |||
| 25.06.2026 | 15:45:07,405 | 18 | 1 070,80 | |
| 18 | 1 070,80 | |||
| 18 | 1 070,80 | |||
| 25.06.2026 | 15:45:03,939 | 87 | 1 070,20 | |
| 75 | 1 070,20 | |||
| 7 | 1 070,20 | |||
| 5 | 1 070,20 | |||
| 87 | 1 070,20 | |||
| 25.06.2026 | 15:44:59,270 | 100 | 1 070,60 | |
| 100 | 1 070,60 | |||
| 100 | 1 070,60 | |||
| 25.06.2026 | 15:44:53,117 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 25.06.2026 | 15:44:47,651 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 25.06.2026 | 15:44:43,522 | 3 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 3 | 1 070,40 | |||
| 25.06.2026 | 15:44:37,389 | 6 | 1 072,60 | |
| 6 | 1 072,60 | |||
| 6 | 1 072,60 | |||
| 25.06.2026 | 15:44:36,760 | 1 | 1 072,20 | |
| 1 | 1 072,20 | |||
| 1 | 1 072,20 | |||
| 25.06.2026 | 15:44:35,718 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 25.06.2026 | 15:44:35,059 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 25.06.2026 | 15:44:32,337 | 17 | 1 070,60 | |
| 17 | 1 070,60 | |||
| 17 | 1 070,60 | |||
| 25.06.2026 | 15:44:29,469 | 6 | 1 071,20 | |
| 6 | 1 071,20 | |||
| 6 | 1 071,20 | |||
| 25.06.2026 | 15:44:29,336 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 25.06.2026 | 15:44:29,041 | 2 | 1 071,80 | |
| 2 | 1 071,80 | |||
| 2 | 1 071,80 | |||
| 25.06.2026 | 15:44:28,610 | 3 | 1 071,20 | |
| 3 | 1 071,20 | |||
| 3 | 1 071,20 | |||
| 25.06.2026 | 15:44:27,036 | 51 | 1 070,60 | |
| 41 | 1 070,60 | |||
| 21 | 1 070,60 | |||
| 30 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 25.06.2026 | 15:44:26,980 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 25.06.2026 | 15:44:18,405 | 178 | 1 070,40 | |
| 178 | 1 070,40 | |||
| 178 | 1 070,40 | |||
| 25.06.2026 | 15:44:13,050 | 110 | 1 069,40 | |
| 110 | 1 069,40 | |||
| 110 | 1 069,40 | |||
| 25.06.2026 | 15:44:12,215 | 75 | 1 068,60 | |
| 61 | 1 068,60 | |||
| 75 | 1 068,60 | |||
| 14 | 1 068,60 | |||
| 25.06.2026 | 15:44:10,454 | 50 | 1 069,20 | |
| 50 | 1 069,20 | |||
| 50 | 1 069,20 | |||
| 25.06.2026 | 15:44:07,316 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 25.06.2026 | 15:44:07,118 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 25.06.2026 | 15:44:04,424 | 20 | 1 070,40 | |
| 20 | 1 070,40 | |||
| 20 | 1 070,40 | |||
| 25.06.2026 | 15:44:00,259 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 25.06.2026 | 15:44:00,222 | 15 | 1 069,40 | |
| 15 | 1 069,40 | |||
| 15 | 1 069,40 | |||
| 25.06.2026 | 15:43:54,380 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 25.06.2026 | 15:43:52,938 | 50 | 1 069,40 | |
| 50 | 1 069,40 | |||
| 50 | 1 069,40 | |||
| 25.06.2026 | 15:43:49,509 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 25.06.2026 | 15:43:48,239 | 76 | 1 068,60 | |
| 76 | 1 068,60 | |||
| 70 | 1 068,60 | |||
| 6 | 1 068,60 | |||
| 25.06.2026 | 15:43:48,197 | 10 | 1 069,00 | |
| 10 | 1 069,00 | |||
| 10 | 1 069,00 | |||
| 25.06.2026 | 15:43:45,051 | 9 | 1 069,40 | |
| 9 | 1 069,40 | |||
| 9 | 1 069,40 | |||
| 25.06.2026 | 15:43:42,697 | 10 | 1 070,20 | |
| 10 | 1 070,20 | |||
| 10 | 1 070,20 | |||
| 25.06.2026 | 15:43:42,147 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 25.06.2026 | 15:43:38,537 | 45 | 1 070,80 | |
| 45 | 1 070,80 | |||
| 45 | 1 070,80 | |||
| 25.06.2026 | 15:43:33,231 | 30 | 1 069,80 | |
| 30 | 1 069,80 | |||
| 30 | 1 069,80 | |||
| 25.06.2026 | 15:43:29,470 | 50 | 1 070,00 | |
| 50 | 1 070,00 | |||
| 50 | 1 070,00 | |||
| 25.06.2026 | 15:43:28,946 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 25.06.2026 | 15:43:27,870 | 33 | 1 069,40 | |
| 33 | 1 069,40 | |||
| 33 | 1 069,40 | |||
| 25.06.2026 | 15:43:27,326 | 172 | 1 069,60 | |
| 10 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 18 | 1 069,60 | |||
| 12 | 1 069,60 | |||
| 3 | 1 069,60 | |||
| 25 | 1 069,60 | |||
| 20 | 1 069,60 | |||
| 4 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 2 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 94 | 1 069,60 | |||
| 27 | 1 069,60 | |||
| 75 | 1 069,60 | |||
| 21 | 1 069,60 | |||
| 3 | 1 069,60 | |||
| 25.06.2026 | 15:43:27,295 | 16 | 1 070,00 | |
| 16 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 25.06.2026 | 15:43:25,557 | 7 | 1 071,80 | |
| 7 | 1 071,80 | |||
| 7 | 1 071,80 | |||
| 25.06.2026 | 15:43:24,470 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 25.06.2026 | 15:43:23,234 | 213 | 1 072,00 | |
| 200 | 1 072,00 | |||
| 12 | 1 072,00 | |||
| 213 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 15:43:23,047 | 12 | 1 072,20 | |
| 12 | 1 072,20 | |||
| 12 | 1 072,20 | |||
| 25.06.2026 | 15:43:21,714 | 18 | 1 072,40 | |
| 18 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 7 | 1 072,40 | |||
| 5 | 1 072,40 | |||
| 25.06.2026 | 15:43:21,567 | 20 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 18 | 1 072,40 | |||
| 20 | 1 072,40 | |||
| 25.06.2026 | 15:43:15,973 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 25.06.2026 | 15:43:10,323 | 21 | 1 075,40 | |
| 21 | 1 075,40 | |||
| 21 | 1 075,40 | |||
| 25.06.2026 | 15:43:07,753 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 25.06.2026 | 15:43:06,296 | 30 | 1 077,00 | |
| 30 | 1 077,00 | |||
| 30 | 1 077,00 | |||
| 25.06.2026 | 15:43:03,577 | 3 | 1 077,20 | |
| 3 | 1 077,20 | |||
| 3 | 1 077,20 | |||
| 25.06.2026 | 15:42:57,051 | 28 | 1 078,00 | |
| 25 | 1 078,00 | |||
| 28 | 1 078,00 | |||
| 3 | 1 078,00 | |||
| 25.06.2026 | 15:42:56,965 | 11 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 11 | 1 078,00 | |||
| 25.06.2026 | 15:42:52,312 | 188 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 188 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 125 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 15:42:51,471 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 15:42:48,721 | 15 | 1 081,00 | |
| 15 | 1 081,00 | |||
| 15 | 1 081,00 | |||
| 25.06.2026 | 15:42:48,422 | 7 | 1 080,60 | |
| 7 | 1 080,60 | |||
| 7 | 1 080,60 | |||
| 25.06.2026 | 15:42:47,118 | 9 | 1 082,00 | |
| 9 | 1 082,00 | |||
| 9 | 1 082,00 | |||
| 25.06.2026 | 15:42:39,879 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 25.06.2026 | 15:42:27,579 | 1 705 | 1 080,40 | |
| 33 | 1 080,40 | |||
| 200 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 1 470 | 1 080,40 | |||
| 4 | 1 080,40 | |||
| 1 700 | 1 080,40 | |||
| 25.06.2026 | 15:42:15,172 | 300 | 1 080,40 | |
| 300 | 1 080,40 | |||
| 300 | 1 080,40 | |||
| 25.06.2026 | 15:42:13,034 | 70 | 1 083,00 | |
| 70 | 1 083,00 | |||
| 70 | 1 083,00 | |||
| 25.06.2026 | 15:42:12,745 | 14 | 1 082,40 | |
| 14 | 1 082,40 | |||
| 14 | 1 082,40 | |||
| 25.06.2026 | 15:42:12,715 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 15:42:04,215 | 300 | 1 085,00 | |
| 300 | 1 085,00 | |||
| 300 | 1 085,00 | |||
| 25.06.2026 | 15:41:58,503 | 40 | 1 085,00 | |
| 40 | 1 085,00 | |||
| 40 | 1 085,00 | |||
| 25.06.2026 | 15:41:56,521 | 50 | 1 086,40 | |
| 50 | 1 086,40 | |||
| 50 | 1 086,40 | |||
| 25.06.2026 | 15:41:53,793 | 5 | 1 087,00 | |
| 5 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 25.06.2026 | 15:41:39,179 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 15:41:38,021 | 40 | 1 090,80 | |
| 40 | 1 090,80 | |||
| 40 | 1 090,80 | |||
| 25.06.2026 | 15:41:31,240 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 15:41:21,306 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 15:41:19,106 | 30 | 1 089,40 | |
| 30 | 1 089,40 | |||
| 30 | 1 089,40 | |||
| 25.06.2026 | 15:41:16,576 | 7 | 1 089,40 | |
| 7 | 1 089,40 | |||
| 7 | 1 089,40 | |||
| 25.06.2026 | 15:41:12,798 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 15:41:08,876 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 15:41:08,413 | 35 | 1 088,60 | |
| 35 | 1 088,60 | |||
| 35 | 1 088,60 | |||
| 25.06.2026 | 15:41:07,852 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 15:40:50,421 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 15:40:49,659 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 25.06.2026 | 15:40:47,665 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 15:40:47,551 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 25.06.2026 | 15:40:37,581 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 15:40:30,253 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 15:40:27,164 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 25.06.2026 | 15:40:26,382 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 084,00
Ask: 1 084,80
Umsatz: 129 439 TEUR -
Rheinmetall AG
Bid: 942,10 / Ask: 943,70
Umsatz: 115 630 TEUR -
SK Hynix Inc.
Bid: 1 655,00
Ask: 1 665,00
Umsatz: 76 674 TEUR -
Bayer AG
Bid: 46,22 / Ask: 46,28
Umsatz: 67 043 TEUR -
Microsoft Corp.
Bid: 308,40 / Ask: 308,50
Umsatz: 31 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 19:56:24
Letzte Aktualisierung:
25.06.2026 @ 19:56:24