Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
693
7,528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:27:26,359 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 02.04.2026 | 13:26:44,755 | 132 | 7,428 | |
| 132 | 7,428 | |||
| 132 | 7,428 | |||
| 02.04.2026 | 13:23:54,389 | 250 | 7,432 | |
| 250 | 7,432 | |||
| 250 | 7,432 | |||
| 02.04.2026 | 13:22:02,468 | 6 | 7,426 | |
| 6 | 7,426 | |||
| 6 | 7,426 | |||
| 02.04.2026 | 13:20:04,492 | 200 | 7,432 | |
| 200 | 7,432 | |||
| 200 | 7,432 | |||
| 02.04.2026 | 13:19:54,729 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 02.04.2026 | 13:16:52,914 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 02.04.2026 | 13:16:18,794 | 350 | 7,442 | |
| 350 | 7,442 | |||
| 350 | 7,442 | |||
| 02.04.2026 | 13:15:31,834 | 3 | 7,436 | |
| 3 | 7,436 | |||
| 3 | 7,436 | |||
| 02.04.2026 | 13:15:05,517 | 20 | 7,45 | |
| 20 | 7,45 | |||
| 20 | 7,45 | |||
| 02.04.2026 | 13:15:04,307 | 672 | 7,45 | |
| 672 | 7,45 | |||
| 672 | 7,45 | |||
| 02.04.2026 | 13:14:32,613 | 3 | 7,452 | |
| 3 | 7,452 | |||
| 3 | 7,452 | |||
| 02.04.2026 | 13:11:50,912 | 10 | 7,454 | |
| 10 | 7,454 | |||
| 10 | 7,454 | |||
| 02.04.2026 | 13:07:14,228 | 2 000 | 7,444 | |
| 2 000 | 7,444 | |||
| 2 000 | 7,444 | |||
| 02.04.2026 | 13:05:57,247 | 5 | 7,452 | |
| 5 | 7,452 | |||
| 5 | 7,452 | |||
| 02.04.2026 | 13:01:50,861 | 300 | 7,412 | |
| 300 | 7,412 | |||
| 300 | 7,412 | |||
| 02.04.2026 | 12:56:42,504 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 02.04.2026 | 12:56:16,354 | 1 200 | 7,446 | |
| 1 200 | 7,446 | |||
| 1 200 | 7,446 | |||
| 02.04.2026 | 12:55:50,449 | 20 | 7,45 | |
| 20 | 7,45 | |||
| 20 | 7,45 | |||
| 02.04.2026 | 12:55:37,940 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 02.04.2026 | 12:55:29,369 | 403 | 7,446 | |
| 403 | 7,446 | |||
| 403 | 7,446 | |||
| 02.04.2026 | 12:55:27,286 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 02.04.2026 | 12:54:37,975 | 700 | 7,442 | |
| 700 | 7,442 | |||
| 700 | 7,442 | |||
| 02.04.2026 | 12:53:01,148 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 02.04.2026 | 12:51:03,119 | 340 | 7,44 | |
| 340 | 7,44 | |||
| 340 | 7,44 | |||
| 02.04.2026 | 12:50:14,563 | 250 | 7,45 | |
| 250 | 7,45 | |||
| 250 | 7,45 | |||
| 02.04.2026 | 12:48:01,080 | 2 700 | 7,45 | |
| 2 700 | 7,45 | |||
| 2 700 | 7,45 | |||
| 02.04.2026 | 12:47:41,709 | 350 | 7,45 | |
| 350 | 7,45 | |||
| 350 | 7,45 | |||
| 02.04.2026 | 12:47:37,999 | 150 | 7,45 | |
| 150 | 7,45 | |||
| 150 | 7,45 | |||
| 02.04.2026 | 12:45:28,094 | 67 | 7,45 | |
| 67 | 7,45 | |||
| 67 | 7,45 | |||
| 02.04.2026 | 12:45:09,170 | 3 | 7,448 | |
| 3 | 7,448 | |||
| 3 | 7,448 | |||
| 02.04.2026 | 12:44:08,980 | 110 | 7,452 | |
| 110 | 7,452 | |||
| 110 | 7,452 | |||
| 02.04.2026 | 12:39:44,451 | 500 | 7,446 | |
| 500 | 7,446 | |||
| 500 | 7,446 | |||
| 02.04.2026 | 12:39:38,326 | 10 | 7,442 | |
| 10 | 7,442 | |||
| 10 | 7,442 | |||
| 02.04.2026 | 12:38:02,963 | 2 300 | 7,448 | |
| 2 300 | 7,448 | |||
| 2 300 | 7,448 | |||
| 02.04.2026 | 12:38:02,917 | 2 700 | 7,448 | |
| 2 700 | 7,448 | |||
| 2 700 | 7,448 | |||
| 02.04.2026 | 12:36:08,399 | 187 | 7,45 | |
| 187 | 7,45 | |||
| 187 | 7,45 | |||
| 02.04.2026 | 12:33:22,640 | 324 | 7,444 | |
| 324 | 7,444 | |||
| 324 | 7,444 | |||
| 02.04.2026 | 12:26:37,592 | 55 | 7,436 | |
| 55 | 7,436 | |||
| 55 | 7,436 | |||
| 02.04.2026 | 12:26:06,783 | 2 | 7,436 | |
| 2 | 7,436 | |||
| 2 | 7,436 | |||
| 02.04.2026 | 12:22:21,243 | 540 | 7,426 | |
| 540 | 7,426 | |||
| 540 | 7,426 | |||
| 02.04.2026 | 12:20:22,660 | 500 | 7,426 | |
| 500 | 7,426 | |||
| 500 | 7,426 | |||
| 02.04.2026 | 12:19:48,423 | 1 000 | 7,424 | |
| 1 000 | 7,424 | |||
| 1 000 | 7,424 | |||
| 02.04.2026 | 12:18:44,440 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 02.04.2026 | 12:17:45,647 | 750 | 7,418 | |
| 750 | 7,418 | |||
| 750 | 7,418 | |||
| 02.04.2026 | 12:16:59,723 | 140 | 7,418 | |
| 140 | 7,418 | |||
| 140 | 7,418 | |||
| 02.04.2026 | 12:16:12,537 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 02.04.2026 | 12:15:56,160 | 1 350 | 7,418 | |
| 1 350 | 7,418 | |||
| 1 350 | 7,418 | |||
| 02.04.2026 | 12:15:40,479 | 674 | 7,416 | |
| 674 | 7,416 | |||
| 674 | 7,416 | |||
| 02.04.2026 | 12:15:29,835 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 02.04.2026 | 12:14:24,014 | 40 | 7,422 | |
| 40 | 7,422 | |||
| 40 | 7,422 | |||
| 02.04.2026 | 12:13:06,683 | 2 700 | 7,428 | |
| 2 700 | 7,428 | |||
| 2 700 | 7,428 | |||
| 02.04.2026 | 12:12:02,412 | 2 000 | 7,426 | |
| 2 000 | 7,426 | |||
| 2 000 | 7,426 | |||
| 02.04.2026 | 12:10:25,504 | 20 | 7,426 | |
| 20 | 7,426 | |||
| 20 | 7,426 | |||
| 02.04.2026 | 12:07:27,063 | 335 | 7,432 | |
| 335 | 7,432 | |||
| 335 | 7,432 | |||
| 02.04.2026 | 12:04:49,319 | 2 427 | 7,44 | |
| 2 427 | 7,44 | |||
| 27 | 7,44 | |||
| 2 400 | 7,44 | |||
| 02.04.2026 | 12:03:16,822 | 4 600 | 7,436 | |
| 4 600 | 7,436 | |||
| 4 600 | 7,436 | |||
| 02.04.2026 | 12:03:09,071 | 325 | 7,432 | |
| 325 | 7,432 | |||
| 325 | 7,432 | |||
| 02.04.2026 | 12:03:07,112 | 100 | 7,434 | |
| 100 | 7,434 | |||
| 100 | 7,434 | |||
| 02.04.2026 | 12:01:13,246 | 2 | 7,434 | |
| 2 | 7,434 | |||
| 2 | 7,434 | |||
| 02.04.2026 | 11:58:18,687 | 1 050 | 7,434 | |
| 1 050 | 7,434 | |||
| 1 050 | 7,434 | |||
| 02.04.2026 | 11:58:17,601 | 300 | 7,434 | |
| 300 | 7,434 | |||
| 300 | 7,434 | |||
| 02.04.2026 | 11:56:20,764 | 3 | 7,444 | |
| 3 | 7,444 | |||
| 3 | 7,444 | |||
| 02.04.2026 | 11:55:39,600 | 2 | 7,448 | |
| 2 | 7,448 | |||
| 2 | 7,448 | |||
| 02.04.2026 | 11:55:17,827 | 600 | 7,442 | |
| 600 | 7,442 | |||
| 600 | 7,442 | |||
| 02.04.2026 | 11:53:43,171 | 250 | 7,444 | |
| 250 | 7,444 | |||
| 250 | 7,444 | |||
| 02.04.2026 | 11:53:28,498 | 2 000 | 7,444 | |
| 2 000 | 7,444 | |||
| 2 000 | 7,444 | |||
| 02.04.2026 | 11:53:08,586 | 3 | 7,444 | |
| 3 | 7,444 | |||
| 3 | 7,444 | |||
| 02.04.2026 | 11:52:00,496 | 1 | 7,442 | |
| 1 | 7,442 | |||
| 1 | 7,442 | |||
| 02.04.2026 | 11:51:31,630 | 100 | 7,442 | |
| 100 | 7,442 | |||
| 100 | 7,442 | |||
| 02.04.2026 | 11:51:31,585 | 2 900 | 7,442 | |
| 2 900 | 7,442 | |||
| 2 900 | 7,442 | |||
| 02.04.2026 | 11:49:50,346 | 15 | 7,44 | |
| 15 | 7,44 | |||
| 15 | 7,44 | |||
| 02.04.2026 | 11:49:45,168 | 125 | 7,438 | |
| 125 | 7,438 | |||
| 125 | 7,438 | |||
| 02.04.2026 | 11:47:55,143 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 02.04.2026 | 11:46:39,583 | 300 | 7,442 | |
| 300 | 7,442 | |||
| 300 | 7,442 | |||
| 02.04.2026 | 11:46:35,966 | 200 | 7,444 | |
| 200 | 7,444 | |||
| 200 | 7,444 | |||
| 02.04.2026 | 11:45:06,593 | 140 | 7,446 | |
| 140 | 7,446 | |||
| 140 | 7,446 | |||
| 02.04.2026 | 11:43:37,597 | 300 | 7,446 | |
| 300 | 7,446 | |||
| 300 | 7,446 | |||
| 02.04.2026 | 11:42:30,702 | 200 | 7,444 | |
| 200 | 7,444 | |||
| 200 | 7,444 | |||
| 02.04.2026 | 11:41:52,206 | 135 | 7,444 | |
| 135 | 7,444 | |||
| 135 | 7,444 | |||
| 02.04.2026 | 11:41:30,075 | 200 | 7,442 | |
| 200 | 7,442 | |||
| 200 | 7,442 | |||
| 02.04.2026 | 11:41:01,460 | 3 | 7,442 | |
| 3 | 7,442 | |||
| 3 | 7,442 | |||
| 02.04.2026 | 11:40:42,332 | 6 | 7,444 | |
| 6 | 7,444 | |||
| 6 | 7,444 | |||
| 02.04.2026 | 11:40:01,802 | 245 | 7,442 | |
| 245 | 7,442 | |||
| 245 | 7,442 | |||
| 02.04.2026 | 11:37:10,715 | 500 | 7,448 | |
| 500 | 7,448 | |||
| 500 | 7,448 | |||
| 02.04.2026 | 11:34:21,961 | 1 300 | 7,454 | |
| 1 300 | 7,454 | |||
| 1 300 | 7,454 | |||
| 02.04.2026 | 11:33:55,987 | 2 700 | 7,454 | |
| 2 700 | 7,454 | |||
| 2 700 | 7,454 | |||
| 02.04.2026 | 11:31:28,138 | 268 | 7,454 | |
| 268 | 7,454 | |||
| 268 | 7,454 | |||
| 02.04.2026 | 11:29:57,693 | 700 | 7,454 | |
| 700 | 7,454 | |||
| 700 | 7,454 | |||
| 02.04.2026 | 11:29:47,270 | 2 700 | 7,454 | |
| 2 700 | 7,454 | |||
| 2 700 | 7,454 | |||
| 02.04.2026 | 11:28:39,485 | 401 | 7,462 | |
| 401 | 7,462 | |||
| 401 | 7,462 | |||
| 02.04.2026 | 11:26:18,930 | 500 | 7,466 | |
| 500 | 7,466 | |||
| 500 | 7,466 | |||
| 02.04.2026 | 11:26:14,951 | 670 | 7,466 | |
| 670 | 7,466 | |||
| 670 | 7,466 | |||
| 02.04.2026 | 11:22:39,994 | 250 | 7,454 | |
| 250 | 7,454 | |||
| 250 | 7,454 | |||
| 02.04.2026 | 11:21:10,588 | 1 280 | 7,45 | |
| 1 280 | 7,45 | |||
| 1 280 | 7,45 | |||
| 02.04.2026 | 11:19:30,126 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 02.04.2026 | 11:17:03,035 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 02.04.2026 | 11:15:52,903 | 200 | 7,434 | |
| 200 | 7,434 | |||
| 200 | 7,434 | |||
| 02.04.2026 | 11:14:49,375 | 545 | 7,424 | |
| 545 | 7,424 | |||
| 545 | 7,424 | |||
| 02.04.2026 | 11:08:17,792 | 500 | 7,446 | |
| 500 | 7,446 | |||
| 500 | 7,446 | |||
| 02.04.2026 | 11:06:55,597 | 1 050 | 7,45 | |
| 1 000 | 7,45 | |||
| 50 | 7,45 | |||
| 1 050 | 7,45 | |||
| 02.04.2026 | 11:06:42,541 | 134 | 7,452 | |
| 134 | 7,452 | |||
| 134 | 7,452 | |||
| 02.04.2026 | 11:06:38,886 | 1 000 | 7,454 | |
| 1 000 | 7,454 | |||
| 1 000 | 7,454 | |||
| 02.04.2026 | 11:06:07,183 | 100 | 7,456 | |
| 100 | 7,456 | |||
| 100 | 7,456 | |||
| 02.04.2026 | 11:04:31,394 | 2 700 | 7,456 | |
| 2 700 | 7,456 | |||
| 2 700 | 7,456 | |||
| 02.04.2026 | 11:02:22,274 | 178 | 7,46 | |
| 178 | 7,46 | |||
| 178 | 7,46 | |||
| 02.04.2026 | 10:58:10,411 | 264 | 7,458 | |
| 264 | 7,458 | |||
| 264 | 7,458 | |||
| 02.04.2026 | 10:57:43,105 | 549 | 7,46 | |
| 549 | 7,46 | |||
| 549 | 7,46 | |||
| 02.04.2026 | 10:57:31,102 | 667 | 7,464 | |
| 667 | 7,464 | |||
| 667 | 7,464 | |||
| 02.04.2026 | 10:54:43,807 | 133 | 7,468 | |
| 133 | 7,468 | |||
| 133 | 7,468 | |||
| 02.04.2026 | 10:53:32,304 | 300 | 7,468 | |
| 300 | 7,468 | |||
| 300 | 7,468 | |||
| 02.04.2026 | 10:53:10,577 | 7 | 7,468 | |
| 7 | 7,468 | |||
| 7 | 7,468 | |||
| 02.04.2026 | 10:52:40,329 | 1 500 | 7,468 | |
| 1 500 | 7,468 | |||
| 1 500 | 7,468 | |||
| 02.04.2026 | 10:50:46,945 | 700 | 7,474 | |
| 700 | 7,474 | |||
| 700 | 7,474 | |||
| 02.04.2026 | 10:50:38,928 | 120 | 7,474 | |
| 120 | 7,474 | |||
| 120 | 7,474 | |||
| 02.04.2026 | 10:50:27,389 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 02.04.2026 | 10:50:08,577 | 1 | 7,474 | |
| 1 | 7,474 | |||
| 1 | 7,474 | |||
| 02.04.2026 | 10:48:42,687 | 300 | 7,462 | |
| 300 | 7,462 | |||
| 300 | 7,462 | |||
| 02.04.2026 | 10:48:38,260 | 1 499 | 7,462 | |
| 1 499 | 7,462 | |||
| 1 499 | 7,462 | |||
| 02.04.2026 | 10:47:58,121 | 1 | 7,464 | |
| 1 | 7,464 | |||
| 1 | 7,464 | |||
| 02.04.2026 | 10:46:06,388 | 700 | 7,47 | |
| 700 | 7,47 | |||
| 700 | 7,47 | |||
| 02.04.2026 | 10:44:44,827 | 100 | 7,47 | |
| 100 | 7,47 | |||
| 100 | 7,47 | |||
| 02.04.2026 | 10:44:42,236 | 2 | 7,472 | |
| 2 | 7,472 | |||
| 2 | 7,472 | |||
| 02.04.2026 | 10:44:02,755 | 66 | 7,478 | |
| 66 | 7,478 | |||
| 66 | 7,478 | |||
| 02.04.2026 | 10:43:51,237 | 2 | 7,474 | |
| 2 | 7,474 | |||
| 2 | 7,474 | |||
| 02.04.2026 | 10:42:13,188 | 2 490 | 7,47 | |
| 2 490 | 7,47 | |||
| 2 490 | 7,47 | |||
| 02.04.2026 | 10:40:11,696 | 135 | 7,478 | |
| 135 | 7,478 | |||
| 135 | 7,478 | |||
| 02.04.2026 | 10:37:28,995 | 25 | 7,474 | |
| 25 | 7,474 | |||
| 25 | 7,474 | |||
| 02.04.2026 | 10:35:37,476 | 133 | 7,48 | |
| 133 | 7,48 | |||
| 133 | 7,48 | |||
| 02.04.2026 | 10:35:30,366 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 02.04.2026 | 10:35:22,617 | 77 | 7,48 | |
| 77 | 7,48 | |||
| 77 | 7,48 | |||
| 02.04.2026 | 10:35:22,225 | 100 | 7,482 | |
| 100 | 7,482 | |||
| 100 | 7,482 | |||
| 02.04.2026 | 10:35:17,205 | 1 000 | 7,484 | |
| 1 000 | 7,484 | |||
| 1 000 | 7,484 | |||
| 02.04.2026 | 10:35:07,137 | 25 | 7,486 | |
| 25 | 7,486 | |||
| 25 | 7,486 | |||
| 02.04.2026 | 10:34:49,107 | 2 000 | 7,49 | |
| 2 000 | 7,49 | |||
| 2 000 | 7,49 | |||
| 02.04.2026 | 10:31:57,526 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 02.04.2026 | 10:30:42,155 | 100 | 7,488 | |
| 100 | 7,488 | |||
| 100 | 7,488 | |||
| 02.04.2026 | 10:27:46,088 | 2 700 | 7,484 | |
| 2 700 | 7,484 | |||
| 2 700 | 7,484 | |||
| 02.04.2026 | 10:27:17,945 | 1 000 | 7,486 | |
| 1 000 | 7,486 | |||
| 1 000 | 7,486 | |||
| 02.04.2026 | 10:27:09,688 | 1 000 | 7,484 | |
| 1 000 | 7,484 | |||
| 1 000 | 7,484 | |||
| 02.04.2026 | 10:25:12,041 | 2 000 | 7,492 | |
| 2 000 | 7,492 | |||
| 2 000 | 7,492 | |||
| 02.04.2026 | 10:23:57,059 | 500 | 7,488 | |
| 500 | 7,488 | |||
| 500 | 7,488 | |||
| 02.04.2026 | 10:23:51,542 | 100 | 7,492 | |
| 100 | 7,492 | |||
| 100 | 7,492 | |||
| 02.04.2026 | 10:22:21,578 | 5 | 7,48 | |
| 5 | 7,48 | |||
| 5 | 7,48 | |||
| 02.04.2026 | 10:21:59,823 | 100 | 7,474 | |
| 100 | 7,474 | |||
| 100 | 7,474 | |||
| 02.04.2026 | 10:21:15,422 | 10 | 7,478 | |
| 10 | 7,478 | |||
| 10 | 7,478 | |||
| 02.04.2026 | 10:18:47,907 | 280 | 7,49 | |
| 280 | 7,49 | |||
| 280 | 7,49 | |||
| 02.04.2026 | 10:12:43,060 | 800 | 7,486 | |
| 800 | 7,486 | |||
| 800 | 7,486 | |||
| 02.04.2026 | 10:11:00,537 | 10 | 7,472 | |
| 10 | 7,472 | |||
| 10 | 7,472 | |||
| 02.04.2026 | 10:09:23,833 | 100 | 7,468 | |
| 100 | 7,468 | |||
| 100 | 7,468 | |||
| 02.04.2026 | 10:09:14,273 | 266 | 7,468 | |
| 266 | 7,468 | |||
| 266 | 7,468 | |||
| 02.04.2026 | 10:08:40,830 | 5 | 7,462 | |
| 5 | 7,462 | |||
| 5 | 7,462 | |||
| 02.04.2026 | 10:08:23,278 | 200 | 7,468 | |
| 200 | 7,468 | |||
| 200 | 7,468 | |||
| 02.04.2026 | 10:07:11,788 | 2 006 | 7,476 | |
| 2 006 | 7,476 | |||
| 2 006 | 7,476 | |||
| 02.04.2026 | 10:07:01,625 | 3 | 7,472 | |
| 3 | 7,472 | |||
| 3 | 7,472 | |||
| 02.04.2026 | 10:06:55,295 | 1 | 7,476 | |
| 1 | 7,476 | |||
| 1 | 7,476 | |||
| 02.04.2026 | 10:02:08,646 | 30 | 7,466 | |
| 30 | 7,466 | |||
| 30 | 7,466 | |||
| 02.04.2026 | 10:01:48,590 | 133 | 7,472 | |
| 133 | 7,472 | |||
| 133 | 7,472 | |||
| 02.04.2026 | 10:00:56,239 | 180 | 7,478 | |
| 180 | 7,478 | |||
| 180 | 7,478 | |||
| 02.04.2026 | 09:59:35,347 | 100 | 7,48 | |
| 100 | 7,48 | |||
| 100 | 7,48 | |||
| 02.04.2026 | 09:57:41,633 | 34 | 7,486 | |
| 34 | 7,486 | |||
| 34 | 7,486 | |||
| 02.04.2026 | 09:55:22,224 | 2 700 | 7,47 | |
| 2 700 | 7,47 | |||
| 2 700 | 7,47 | |||
| 02.04.2026 | 09:55:20,387 | 1 102 | 7,472 | |
| 130 | 7,472 | |||
| 972 | 7,472 | |||
| 101 | 7,472 | |||
| 801 | 7,472 | |||
| 200 | 7,472 | |||
| 02.04.2026 | 09:54:39,082 | 2 300 | 7,47 | |
| 2 300 | 7,47 | |||
| 2 300 | 7,47 | |||
| 02.04.2026 | 09:54:39,025 | 2 700 | 7,47 | |
| 2 700 | 7,47 | |||
| 2 700 | 7,47 | |||
| 02.04.2026 | 09:52:36,327 | 500 | 7,466 | |
| 500 | 7,466 | |||
| 500 | 7,466 | |||
| 02.04.2026 | 09:50:01,036 | 27 | 7,474 | |
| 27 | 7,474 | |||
| 27 | 7,474 | |||
| 02.04.2026 | 09:49:08,189 | 50 | 7,474 | |
| 50 | 7,474 | |||
| 50 | 7,474 | |||
| 02.04.2026 | 09:47:55,012 | 100 | 7,472 | |
| 100 | 7,472 | |||
| 100 | 7,472 | |||
| 02.04.2026 | 09:47:54,926 | 2 700 | 7,472 | |
| 2 700 | 7,472 | |||
| 2 700 | 7,472 | |||
| 02.04.2026 | 09:46:25,536 | 38 | 7,47 | |
| 38 | 7,47 | |||
| 38 | 7,47 | |||
| 02.04.2026 | 09:46:23,722 | 8 | 7,474 | |
| 8 | 7,474 | |||
| 8 | 7,474 | |||
| 02.04.2026 | 09:46:05,319 | 133 | 7,478 | |
| 133 | 7,478 | |||
| 133 | 7,478 | |||
| 02.04.2026 | 09:43:59,622 | 1 | 7,472 | |
| 1 | 7,472 | |||
| 1 | 7,472 | |||
| 02.04.2026 | 09:43:16,395 | 200 | 7,472 | |
| 200 | 7,472 | |||
| 200 | 7,472 | |||
| 02.04.2026 | 09:43:15,711 | 67 | 7,474 | |
| 67 | 7,474 | |||
| 67 | 7,474 | |||
| 02.04.2026 | 09:42:11,743 | 2 600 | 7,474 | |
| 2 600 | 7,474 | |||
| 2 600 | 7,474 | |||
| 02.04.2026 | 09:41:41,343 | 200 | 7,48 | |
| 200 | 7,48 | |||
| 200 | 7,48 | |||
| 02.04.2026 | 09:39:45,700 | 16 | 7,448 | |
| 16 | 7,448 | |||
| 16 | 7,448 | |||
| 02.04.2026 | 09:39:23,962 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 02.04.2026 | 09:39:15,872 | 202 | 7,446 | |
| 202 | 7,446 | |||
| 202 | 7,446 | |||
| 02.04.2026 | 09:38:32,890 | 1 | 7,442 | |
| 1 | 7,442 | |||
| 1 | 7,442 | |||
| 02.04.2026 | 09:37:39,285 | 3 | 7,442 | |
| 3 | 7,442 | |||
| 3 | 7,442 | |||
| 02.04.2026 | 09:37:27,228 | 2 500 | 7,436 | |
| 2 500 | 7,436 | |||
| 2 500 | 7,436 | |||
| 02.04.2026 | 09:35:47,604 | 1 346 | 7,432 | |
| 1 346 | 7,432 | |||
| 1 346 | 7,432 | |||
| 02.04.2026 | 09:34:41,596 | 8 | 7,424 | |
| 8 | 7,424 | |||
| 8 | 7,424 | |||
| 02.04.2026 | 09:33:58,776 | 1 750 | 7,424 | |
| 1 750 | 7,424 | |||
| 1 750 | 7,424 | |||
| 02.04.2026 | 09:33:54,431 | 700 | 7,428 | |
| 700 | 7,428 | |||
| 700 | 7,428 | |||
| 02.04.2026 | 09:33:32,941 | 2 000 | 7,442 | |
| 2 000 | 7,442 | |||
| 2 000 | 7,442 | |||
| 02.04.2026 | 09:33:01,395 | 3 | 7,438 | |
| 3 | 7,438 | |||
| 3 | 7,438 | |||
| 02.04.2026 | 09:32:43,091 | 2 | 7,442 | |
| 2 | 7,442 | |||
| 2 | 7,442 | |||
| 02.04.2026 | 09:32:10,095 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 02.04.2026 | 09:32:01,708 | 268 | 7,44 | |
| 268 | 7,44 | |||
| 268 | 7,44 | |||
| 02.04.2026 | 09:31:29,077 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 02.04.2026 | 09:29:38,266 | 2 700 | 7,448 | |
| 2 700 | 7,448 | |||
| 2 700 | 7,448 | |||
| 02.04.2026 | 09:29:37,424 | 40 | 7,452 | |
| 40 | 7,452 | |||
| 40 | 7,452 | |||
| 02.04.2026 | 09:29:20,369 | 1 280 | 7,454 | |
| 1 280 | 7,454 | |||
| 1 280 | 7,454 | |||
| 02.04.2026 | 09:28:29,164 | 400 | 7,456 | |
| 400 | 7,456 | |||
| 400 | 7,456 | |||
| 02.04.2026 | 09:28:16,020 | 500 | 7,452 | |
| 500 | 7,452 | |||
| 500 | 7,452 | |||
| 02.04.2026 | 09:28:00,599 | 200 | 7,454 | |
| 200 | 7,454 | |||
| 200 | 7,454 | |||
| 02.04.2026 | 09:27:48,163 | 2 000 | 7,45 | |
| 2 000 | 7,45 | |||
| 2 000 | 7,45 | |||
| 02.04.2026 | 09:26:28,833 | 7 | 7,46 | |
| 7 | 7,46 | |||
| 7 | 7,46 | |||
| 02.04.2026 | 09:25:36,046 | 1 800 | 7,47 | |
| 1 800 | 7,47 | |||
| 1 800 | 7,47 | |||
| 02.04.2026 | 09:25:28,367 | 108 | 7,468 | |
| 108 | 7,468 | |||
| 108 | 7,468 | |||
| 02.04.2026 | 09:25:24,301 | 15 | 7,468 | |
| 15 | 7,468 | |||
| 15 | 7,468 | |||
| 02.04.2026 | 09:24:43,295 | 70 | 7,47 | |
| 70 | 7,47 | |||
| 70 | 7,47 | |||
| 02.04.2026 | 09:23:15,495 | 50 | 7,47 | |
| 50 | 7,47 | |||
| 50 | 7,47 | |||
| 02.04.2026 | 09:22:50,390 | 600 | 7,48 | |
| 600 | 7,48 | |||
| 600 | 7,48 | |||
| 02.04.2026 | 09:22:44,904 | 2 700 | 7,48 | |
| 2 700 | 7,48 | |||
| 2 700 | 7,48 | |||
| 02.04.2026 | 09:22:44,833 | 2 700 | 7,48 | |
| 2 700 | 7,48 | |||
| 2 700 | 7,48 | |||
| 02.04.2026 | 09:22:43,049 | 1 000 | 7,484 | |
| 1 000 | 7,484 | |||
| 1 000 | 7,484 | |||
| 02.04.2026 | 09:22:41,137 | 200 | 7,484 | |
| 200 | 7,484 | |||
| 200 | 7,484 | |||
| 02.04.2026 | 09:22:32,010 | 1 | 7,484 | |
| 1 | 7,484 | |||
| 1 | 7,484 | |||
| 02.04.2026 | 09:22:27,317 | 100 | 7,482 | |
| 100 | 7,482 | |||
| 100 | 7,482 | |||
| 02.04.2026 | 09:22:23,786 | 300 | 7,486 | |
| 300 | 7,486 | |||
| 300 | 7,486 | |||
| 02.04.2026 | 09:20:31,354 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 02.04.2026 | 09:19:46,621 | 1 000 | 7,488 | |
| 1 000 | 7,488 | |||
| 1 000 | 7,488 | |||
| 02.04.2026 | 09:19:24,790 | 300 | 7,486 | |
| 300 | 7,486 | |||
| 300 | 7,486 | |||
| 02.04.2026 | 09:18:30,155 | 2 700 | 7,476 | |
| 2 700 | 7,476 | |||
| 2 700 | 7,476 | |||
| 02.04.2026 | 09:18:07,259 | 1 000 | 7,486 | |
| 1 000 | 7,486 | |||
| 1 000 | 7,486 | |||
| 02.04.2026 | 09:17:46,125 | 650 | 7,48 | |
| 650 | 7,48 | |||
| 650 | 7,48 | |||
| 02.04.2026 | 09:17:45,343 | 1 | 7,484 | |
| 1 | 7,484 | |||
| 1 | 7,484 | |||
| 02.04.2026 | 09:14:11,864 | 120 | 7,48 | |
| 120 | 7,48 | |||
| 120 | 7,48 | |||
| 02.04.2026 | 09:13:26,551 | 624 | 7,47 | |
| 624 | 7,47 | |||
| 624 | 7,47 | |||
| 02.04.2026 | 09:11:55,240 | 1 000 | 7,442 | |
| 1 000 | 7,442 | |||
| 1 000 | 7,442 | |||
| 02.04.2026 | 09:11:51,718 | 50 | 7,442 | |
| 50 | 7,442 | |||
| 50 | 7,442 | |||
| 02.04.2026 | 09:11:28,082 | 1 000 | 7,444 | |
| 1 000 | 7,444 | |||
| 1 000 | 7,444 | |||
| 02.04.2026 | 09:11:16,245 | 2 700 | 7,43 | |
| 2 700 | 7,43 | |||
| 2 700 | 7,43 | |||
| 02.04.2026 | 09:08:14,297 | 140 | 7,444 | |
| 140 | 7,444 | |||
| 140 | 7,444 | |||
| 02.04.2026 | 09:07:09,632 | 2 700 | 7,45 | |
| 2 700 | 7,45 | |||
| 2 700 | 7,45 | |||
| 02.04.2026 | 09:06:23,906 | 2 700 | 7,43 | |
| 2 700 | 7,43 | |||
| 2 700 | 7,43 | |||
| 02.04.2026 | 09:06:23,831 | 2 700 | 7,43 | |
| 2 700 | 7,43 | |||
| 2 700 | 7,43 | |||
| 02.04.2026 | 09:06:21,999 | 50 | 7,432 | |
| 50 | 7,432 | |||
| 50 | 7,432 | |||
| 02.04.2026 | 09:05:57,093 | 219 | 7,442 | |
| 219 | 7,442 | |||
| 219 | 7,442 | |||
| 02.04.2026 | 09:05:27,051 | 350 | 7,442 | |
| 350 | 7,442 | |||
| 350 | 7,442 | |||
| 02.04.2026 | 09:04:44,618 | 520 | 7,428 | |
| 520 | 7,428 | |||
| 520 | 7,428 | |||
| 02.04.2026 | 09:04:42,331 | 15 | 7,432 | |
| 15 | 7,432 | |||
| 15 | 7,432 | |||
| 02.04.2026 | 09:04:32,994 | 675 | 7,406 | |
| 220 | 7,406 | |||
| 675 | 7,406 | |||
| 455 | 7,406 | |||
| 02.04.2026 | 09:04:11,004 | 50 | 7,362 | |
| 50 | 7,362 | |||
| 50 | 7,362 | |||
| 02.04.2026 | 09:04:03,895 | 200 | 7,36 | |
| 200 | 7,36 | |||
| 200 | 7,36 | |||
| 02.04.2026 | 09:04:02,826 | 1 500 | 7,37 | |
| 1 500 | 7,37 | |||
| 1 500 | 7,37 | |||
| 02.04.2026 | 09:03:54,375 | 15 | 7,39 | |
| 15 | 7,39 | |||
| 15 | 7,39 | |||
| 02.04.2026 | 09:03:46,797 | 2 249 | 7,40 | |
| 2 249 | 7,40 | |||
| 1 000 | 7,40 | |||
| 924 | 7,40 | |||
| 325 | 7,40 | |||
| 02.04.2026 | 09:03:39,999 | 50 | 7,402 | |
| 50 | 7,402 | |||
| 50 | 7,402 | |||
| 02.04.2026 | 09:03:37,294 | 10 | 7,42 | |
| 10 | 7,42 | |||
| 10 | 7,42 | |||
| 02.04.2026 | 09:03:29,392 | 1 150 | 7,438 | |
| 150 | 7,438 | |||
| 1 000 | 7,438 | |||
| 1 150 | 7,438 | |||
| 02.04.2026 | 09:03:26,047 | 676 | 7,44 | |
| 676 | 7,44 | |||
| 676 | 7,44 | |||
| 02.04.2026 | 09:03:25,911 | 2 479 | 7,44 | |
| 2 189 | 7,44 | |||
| 2 479 | 7,44 | |||
| 290 | 7,44 | |||
| 02.04.2026 | 09:03:14,960 | 2 700 | 7,44 | |
| 2 700 | 7,44 | |||
| 2 700 | 7,44 | |||
| 02.04.2026 | 09:03:10,600 | 2 836 | 7,44 | |
| 135 | 7,44 | |||
| 2 700 | 7,44 | |||
| 2 836 | 7,44 | |||
| 1 | 7,44 | |||
| 02.04.2026 | 09:02:48,727 | 2 700 | 7,514 | |
| 425 | 7,514 | |||
| 2 275 | 7,514 | |||
| 2 700 | 7,514 | |||
| 02.04.2026 | 08:57:49,704 | 270 | 7,438 | |
| 270 | 7,438 | |||
| 250 | 7,438 | |||
| 20 | 7,438 | |||
| 02.04.2026 | 08:56:31,247 | 3 | 7,426 | |
| 3 | 7,426 | |||
| 3 | 7,426 | |||
| 02.04.2026 | 08:56:06,794 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 02.04.2026 | 08:54:53,037 | 50 | 7,426 | |
| 50 | 7,426 | |||
| 50 | 7,426 | |||
| 02.04.2026 | 08:53:51,949 | 231 | 7,402 | |
| 231 | 7,402 | |||
| 231 | 7,402 | |||
| 02.04.2026 | 08:53:10,623 | 200 | 7,398 | |
| 200 | 7,398 | |||
| 200 | 7,398 | |||
| 02.04.2026 | 08:52:01,583 | 900 | 7,372 | |
| 900 | 7,372 | |||
| 900 | 7,372 | |||
| 02.04.2026 | 08:51:45,526 | 2 100 | 7,372 | |
| 1 000 | 7,372 | |||
| 2 100 | 7,372 | |||
| 1 100 | 7,372 | |||
| 02.04.2026 | 08:51:45,461 | 1 000 | 7,382 | |
| 1 000 | 7,382 | |||
| 1 000 | 7,382 | |||
| 02.04.2026 | 08:51:23,952 | 750 | 7,398 | |
| 750 | 7,398 | |||
| 750 | 7,398 | |||
| 02.04.2026 | 08:50:13,657 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 02.04.2026 | 08:49:11,708 | 1 000 | 7,372 | |
| 1 000 | 7,372 | |||
| 1 000 | 7,372 | |||
| 02.04.2026 | 08:48:05,074 | 1 000 | 7,398 | |
| 1 000 | 7,398 | |||
| 1 000 | 7,398 | |||
| 02.04.2026 | 08:47:18,496 | 90 | 7,372 | |
| 90 | 7,372 | |||
| 90 | 7,372 | |||
| 02.04.2026 | 08:46:30,734 | 700 | 7,438 | |
| 250 | 7,438 | |||
| 450 | 7,438 | |||
| 700 | 7,438 | |||
| 02.04.2026 | 08:46:17,795 | 7 143 | 7,40 | |
| 722 | 7,40 | |||
| 100 | 7,40 | |||
| 5 771 | 7,40 | |||
| 500 | 7,40 | |||
| 50 | 7,40 | |||
| 900 | 7,40 | |||
| 6 243 | 7,40 | |||
| 02.04.2026 | 08:46:12,556 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 02.04.2026 | 08:46:02,382 | 246 | 7,402 | |
| 246 | 7,402 | |||
| 246 | 7,402 | |||
| 02.04.2026 | 08:46:00,554 | 400 | 7,402 | |
| 400 | 7,402 | |||
| 400 | 7,402 | |||
| 02.04.2026 | 08:45:55,493 | 1 600 | 7,402 | |
| 1 100 | 7,402 | |||
| 500 | 7,402 | |||
| 1 600 | 7,402 | |||
| 02.04.2026 | 08:45:51,204 | 400 | 7,402 | |
| 400 | 7,402 | |||
| 400 | 7,402 | |||
| 02.04.2026 | 08:45:21,056 | 1 600 | 7,402 | |
| 500 | 7,402 | |||
| 1 100 | 7,402 | |||
| 1 600 | 7,402 | |||
| 02.04.2026 | 08:44:39,710 | 2 000 | 7,406 | |
| 2 000 | 7,406 | |||
| 430 | 7,406 | |||
| 500 | 7,406 | |||
| 70 | 7,406 | |||
| 1 000 | 7,406 | |||
| 02.04.2026 | 08:44:30,754 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 02.04.2026 | 08:44:30,661 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 02.04.2026 | 08:44:22,362 | 100 | 7,448 | |
| 100 | 7,448 | |||
| 100 | 7,448 | |||
| 02.04.2026 | 08:44:05,239 | 3 | 7,448 | |
| 3 | 7,448 | |||
| 3 | 7,448 | |||
| 02.04.2026 | 08:43:18,354 | 11 | 7,422 | |
| 11 | 7,422 | |||
| 11 | 7,422 | |||
| 02.04.2026 | 08:42:33,623 | 100 | 7,448 | |
| 20 | 7,448 | |||
| 80 | 7,448 | |||
| 100 | 7,448 | |||
| 02.04.2026 | 08:38:42,835 | 1 101 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 | 7,402 | |||
| 1 101 | 7,402 | |||
| 02.04.2026 | 08:38:21,856 | 800 | 7,402 | |
| 800 | 7,402 | |||
| 200 | 7,402 | |||
| 250 | 7,402 | |||
| 350 | 7,402 | |||
| 02.04.2026 | 08:37:59,834 | 50 | 7,402 | |
| 50 | 7,402 | |||
| 50 | 7,402 | |||
| 02.04.2026 | 08:36:01,809 | 7 001 | 7,44 | |
| 1 | 7,44 | |||
| 6 951 | 7,44 | |||
| 7 000 | 7,44 | |||
| 50 | 7,44 | |||
| 02.04.2026 | 08:35:57,355 | 1 603 | 7,43 | |
| 1 603 | 7,43 | |||
| 1 602 | 7,43 | |||
| 1 | 7,43 | |||
| 02.04.2026 | 08:35:42,648 | 1 000 | 7,432 | |
| 1 000 | 7,432 | |||
| 1 000 | 7,432 | |||
| 02.04.2026 | 08:35:33,570 | 430 | 7,432 | |
| 430 | 7,432 | |||
| 430 | 7,432 | |||
| 02.04.2026 | 08:35:10,843 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 02.04.2026 | 08:35:10,738 | 1 170 | 7,432 | |
| 1 170 | 7,432 | |||
| 1 100 | 7,432 | |||
| 70 | 7,432 | |||
| 02.04.2026 | 08:34:55,938 | 655 | 7,448 | |
| 655 | 7,448 | |||
| 156 | 7,448 | |||
| 499 | 7,448 | |||
| 02.04.2026 | 08:27:57,460 | 11 | 7,448 | |
| 11 | 7,448 | |||
| 11 | 7,448 | |||
| 02.04.2026 | 08:27:33,815 | 70 | 7,432 | |
| 70 | 7,432 | |||
| 70 | 7,432 | |||
| 02.04.2026 | 08:27:20,743 | 250 | 7,432 | |
| 250 | 7,432 | |||
| 250 | 7,432 | |||
| 02.04.2026 | 08:22:59,086 | 250 | 7,448 | |
| 250 | 7,448 | |||
| 250 | 7,448 | |||
| 02.04.2026 | 08:22:52,196 | 50 | 7,432 | |
| 50 | 7,432 | |||
| 50 | 7,432 | |||
| 02.04.2026 | 08:22:01,466 | 1 | 7,432 | |
| 1 | 7,432 | |||
| 1 | 7,432 | |||
| 02.04.2026 | 08:20:09,965 | 500 | 7,432 | |
| 500 | 7,432 | |||
| 500 | 7,432 | |||
| 02.04.2026 | 08:19:55,878 | 500 | 7,448 | |
| 500 | 7,448 | |||
| 500 | 7,448 | |||
| 02.04.2026 | 08:19:45,819 | 930 | 7,44 | |
| 930 | 7,44 | |||
| 930 | 7,44 | |||
| 02.04.2026 | 08:19:39,797 | 700 | 7,432 | |
| 700 | 7,432 | |||
| 700 | 7,432 | |||
| 02.04.2026 | 08:19:38,670 | 110 | 7,432 | |
| 110 | 7,432 | |||
| 110 | 7,432 | |||
| 02.04.2026 | 08:19:28,015 | 327 | 7,432 | |
| 327 | 7,432 | |||
| 327 | 7,432 | |||
| 02.04.2026 | 08:19:27,908 | 4 | 7,448 | |
| 4 | 7,448 | |||
| 4 | 7,448 | |||
| 02.04.2026 | 08:17:56,537 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 02.04.2026 | 08:16:46,010 | 1 000 | 7,438 | |
| 594 | 7,438 | |||
| 1 000 | 7,438 | |||
| 406 | 7,438 | |||
| 02.04.2026 | 08:15:51,851 | 2 250 | 7,41 | |
| 2 250 | 7,41 | |||
| 1 656 | 7,41 | |||
| 594 | 7,41 | |||
| 02.04.2026 | 08:15:41,521 | 900 | 7,402 | |
| 900 | 7,402 | |||
| 900 | 7,402 | |||
| 02.04.2026 | 08:15:30,080 | 1 100 | 7,402 | |
| 1 100 | 7,402 | |||
| 1 100 | 7,402 | |||
| 02.04.2026 | 08:15:18,069 | 2 | 7,402 | |
| 2 | 7,402 | |||
| 2 | 7,402 | |||
| 02.04.2026 | 08:13:59,968 | 2 000 | 7,41 | |
| 350 | 7,41 | |||
| 1 650 | 7,41 | |||
| 2 000 | 7,41 | |||
| 02.04.2026 | 08:13:52,011 | 2 | 7,41 | |
| 2 | 7,41 | |||
| 2 | 7,41 | |||
| 02.04.2026 | 08:13:38,668 | 52 | 7,402 | |
| 52 | 7,402 | |||
| 52 | 7,402 | |||
| 02.04.2026 | 08:13:25,034 | 700 | 7,402 | |
| 700 | 7,402 | |||
| 700 | 7,402 | |||
| 02.04.2026 | 08:11:38,565 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 02.04.2026 | 08:09:57,603 | 250 | 7,402 | |
| 250 | 7,402 | |||
| 250 | 7,402 | |||
| 02.04.2026 | 08:09:21,675 | 554 | 7,41 | |
| 204 | 7,41 | |||
| 554 | 7,41 | |||
| 350 | 7,41 | |||
| 02.04.2026 | 08:07:58,227 | 647 | 7,438 | |
| 647 | 7,438 | |||
| 647 | 7,438 | |||
| 02.04.2026 | 08:07:36,679 | 1 353 | 7,438 | |
| 353 | 7,438 | |||
| 1 000 | 7,438 | |||
| 1 353 | 7,438 | |||
| 02.04.2026 | 08:07:10,289 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 02.04.2026 | 08:07:05,316 | 1 100 | 7,422 | |
| 1 100 | 7,422 | |||
| 1 100 | 7,422 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00