BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
501
1532
8,916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:43:38,948 | 1 000 | 8,804 | |
| 1 000 | 8,804 | |||
| 1 000 | 8,804 | |||
| 02.07.2026 | 10:43:33,365 | 1 000 | 8,848 | |
| 1 000 | 8,848 | |||
| 1 000 | 8,848 | |||
| 02.07.2026 | 10:43:31,170 | 200 | 8,848 | |
| 200 | 8,848 | |||
| 165 | 8,848 | |||
| 35 | 8,848 | |||
| 02.07.2026 | 10:41:28,788 | 50 | 8,839 | |
| 50 | 8,839 | |||
| 50 | 8,839 | |||
| 02.07.2026 | 10:40:57,789 | 1 000 | 8,821 | |
| 1 000 | 8,821 | |||
| 1 000 | 8,821 | |||
| 02.07.2026 | 10:40:54,702 | 1 000 | 8,839 | |
| 1 000 | 8,839 | |||
| 1 000 | 8,839 | |||
| 02.07.2026 | 10:40:52,123 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 02.07.2026 | 10:40:34,353 | 900 | 8,804 | |
| 900 | 8,804 | |||
| 601 | 8,804 | |||
| 299 | 8,804 | |||
| 02.07.2026 | 10:40:28,284 | 22 | 8,829 | |
| 22 | 8,829 | |||
| 22 | 8,829 | |||
| 02.07.2026 | 10:38:28,805 | 150 | 8,829 | |
| 150 | 8,829 | |||
| 150 | 8,829 | |||
| 02.07.2026 | 10:38:09,588 | 5 | 8,829 | |
| 5 | 8,829 | |||
| 5 | 8,829 | |||
| 02.07.2026 | 10:37:19,037 | 283 | 8,829 | |
| 283 | 8,829 | |||
| 283 | 8,829 | |||
| 02.07.2026 | 10:35:42,808 | 29 | 8,829 | |
| 29 | 8,829 | |||
| 29 | 8,829 | |||
| 02.07.2026 | 10:35:35,928 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:35:02,966 | 3 | 8,804 | |
| 3 | 8,804 | |||
| 3 | 8,804 | |||
| 02.07.2026 | 10:34:51,227 | 3 | 8,829 | |
| 3 | 8,829 | |||
| 3 | 8,829 | |||
| 02.07.2026 | 10:34:10,948 | 1 500 | 8,804 | |
| 1 500 | 8,804 | |||
| 1 500 | 8,804 | |||
| 02.07.2026 | 10:33:52,487 | 47 | 8,829 | |
| 47 | 8,829 | |||
| 47 | 8,829 | |||
| 02.07.2026 | 10:33:23,691 | 6 | 8,829 | |
| 6 | 8,829 | |||
| 6 | 8,829 | |||
| 02.07.2026 | 10:33:12,888 | 50 | 8,829 | |
| 50 | 8,829 | |||
| 50 | 8,829 | |||
| 02.07.2026 | 10:33:00,681 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:31:39,083 | 500 | 8,829 | |
| 500 | 8,829 | |||
| 500 | 8,829 | |||
| 02.07.2026 | 10:29:58,051 | 1 000 | 8,815 | |
| 1 000 | 8,815 | |||
| 1 000 | 8,815 | |||
| 02.07.2026 | 10:29:51,409 | 18 | 8,829 | |
| 18 | 8,829 | |||
| 18 | 8,829 | |||
| 02.07.2026 | 10:29:35,741 | 100 | 8,829 | |
| 100 | 8,829 | |||
| 100 | 8,829 | |||
| 02.07.2026 | 10:29:33,372 | 300 | 8,829 | |
| 300 | 8,829 | |||
| 300 | 8,829 | |||
| 02.07.2026 | 10:28:46,802 | 50 | 8,838 | |
| 50 | 8,838 | |||
| 50 | 8,838 | |||
| 02.07.2026 | 10:28:15,056 | 14 | 8,838 | |
| 14 | 8,838 | |||
| 14 | 8,838 | |||
| 02.07.2026 | 10:27:40,024 | 2 000 | 8,829 | |
| 2 000 | 8,829 | |||
| 2 000 | 8,829 | |||
| 02.07.2026 | 10:27:32,139 | 3 | 8,829 | |
| 3 | 8,829 | |||
| 3 | 8,829 | |||
| 02.07.2026 | 10:26:52,561 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:26:25,399 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:24:41,374 | 20 | 8,829 | |
| 20 | 8,829 | |||
| 20 | 8,829 | |||
| 02.07.2026 | 10:24:06,555 | 130 | 8,829 | |
| 130 | 8,829 | |||
| 130 | 8,829 | |||
| 02.07.2026 | 10:23:56,290 | 49 | 8,829 | |
| 49 | 8,829 | |||
| 49 | 8,829 | |||
| 02.07.2026 | 10:23:25,096 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:22:51,560 | 60 | 8,829 | |
| 60 | 8,829 | |||
| 60 | 8,829 | |||
| 02.07.2026 | 10:22:50,110 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:22:45,437 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:22:18,831 | 225 | 8,829 | |
| 225 | 8,829 | |||
| 225 | 8,829 | |||
| 02.07.2026 | 10:22:04,416 | 500 | 8,829 | |
| 500 | 8,829 | |||
| 500 | 8,829 | |||
| 02.07.2026 | 10:21:10,181 | 150 | 8,829 | |
| 150 | 8,829 | |||
| 150 | 8,829 | |||
| 02.07.2026 | 10:18:48,222 | 2 | 8,793 | |
| 2 | 8,793 | |||
| 2 | 8,793 | |||
| 02.07.2026 | 10:18:08,425 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 02.07.2026 | 10:18:01,403 | 300 | 8,838 | |
| 35 | 8,838 | |||
| 140 | 8,838 | |||
| 300 | 8,838 | |||
| 125 | 8,838 | |||
| 02.07.2026 | 10:17:50,383 | 399 | 8,794 | |
| 399 | 8,794 | |||
| 399 | 8,794 | |||
| 02.07.2026 | 10:17:18,830 | 500 | 8,79 | |
| 200 | 8,79 | |||
| 100 | 8,79 | |||
| 500 | 8,79 | |||
| 200 | 8,79 | |||
| 02.07.2026 | 10:17:06,673 | 100 | 8,791 | |
| 100 | 8,791 | |||
| 100 | 8,791 | |||
| 02.07.2026 | 10:16:46,482 | 220 | 8,774 | |
| 120 | 8,774 | |||
| 220 | 8,774 | |||
| 100 | 8,774 | |||
| 02.07.2026 | 10:16:19,235 | 100 | 8,789 | |
| 100 | 8,789 | |||
| 100 | 8,789 | |||
| 02.07.2026 | 10:16:04,432 | 44 | 8,791 | |
| 44 | 8,791 | |||
| 44 | 8,791 | |||
| 02.07.2026 | 10:15:19,009 | 200 | 8,789 | |
| 200 | 8,789 | |||
| 200 | 8,789 | |||
| 02.07.2026 | 10:15:06,572 | 50 | 8,789 | |
| 50 | 8,789 | |||
| 50 | 8,789 | |||
| 02.07.2026 | 10:13:09,885 | 20 | 8,774 | |
| 20 | 8,774 | |||
| 20 | 8,774 | |||
| 02.07.2026 | 10:13:09,683 | 125 | 8,774 | |
| 124 | 8,774 | |||
| 125 | 8,774 | |||
| 1 | 8,774 | |||
| 02.07.2026 | 10:13:00,250 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 02.07.2026 | 10:12:07,450 | 1 000 | 8,791 | |
| 125 | 8,791 | |||
| 840 | 8,791 | |||
| 35 | 8,791 | |||
| 1 000 | 8,791 | |||
| 02.07.2026 | 10:11:45,590 | 2 | 8,791 | |
| 2 | 8,791 | |||
| 2 | 8,791 | |||
| 02.07.2026 | 10:11:43,659 | 1 | 8,791 | |
| 1 | 8,791 | |||
| 1 | 8,791 | |||
| 02.07.2026 | 10:11:24,837 | 110 | 8,792 | |
| 10 | 8,792 | |||
| 100 | 8,792 | |||
| 110 | 8,792 | |||
| 02.07.2026 | 10:09:22,275 | 125 | 8,774 | |
| 125 | 8,774 | |||
| 125 | 8,774 | |||
| 02.07.2026 | 10:09:18,588 | 2 000 | 8,774 | |
| 2 000 | 8,774 | |||
| 2 000 | 8,774 | |||
| 02.07.2026 | 10:07:37,392 | 114 | 8,774 | |
| 114 | 8,774 | |||
| 114 | 8,774 | |||
| 02.07.2026 | 10:07:15,867 | 21 | 8,774 | |
| 21 | 8,774 | |||
| 21 | 8,774 | |||
| 02.07.2026 | 10:06:43,425 | 615 | 8,774 | |
| 615 | 8,774 | |||
| 615 | 8,774 | |||
| 02.07.2026 | 10:06:23,544 | 500 | 8,774 | |
| 500 | 8,774 | |||
| 500 | 8,774 | |||
| 02.07.2026 | 10:06:21,979 | 450 | 8,774 | |
| 450 | 8,774 | |||
| 450 | 8,774 | |||
| 02.07.2026 | 10:06:14,330 | 173 | 8,774 | |
| 173 | 8,774 | |||
| 173 | 8,774 | |||
| 02.07.2026 | 10:04:51,184 | 25 | 8,774 | |
| 25 | 8,774 | |||
| 25 | 8,774 | |||
| 02.07.2026 | 10:04:17,913 | 250 | 8,774 | |
| 250 | 8,774 | |||
| 50 | 8,774 | |||
| 200 | 8,774 | |||
| 02.07.2026 | 10:03:47,128 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 02.07.2026 | 10:03:03,381 | 120 | 8,70 | |
| 50 | 8,70 | |||
| 120 | 8,70 | |||
| 35 | 8,70 | |||
| 35 | 8,70 | |||
| 02.07.2026 | 10:02:32,011 | 20 | 8,793 | |
| 20 | 8,793 | |||
| 20 | 8,793 | |||
| 02.07.2026 | 10:02:18,967 | 75 | 8,792 | |
| 75 | 8,792 | |||
| 75 | 8,792 | |||
| 02.07.2026 | 10:00:52,452 | 30 | 8,698 | |
| 18 | 8,698 | |||
| 12 | 8,698 | |||
| 30 | 8,698 | |||
| 02.07.2026 | 10:00:27,458 | 3 | 8,71 | |
| 3 | 8,71 | |||
| 3 | 8,71 | |||
| 02.07.2026 | 09:59:41,826 | 60 | 8,795 | |
| 60 | 8,795 | |||
| 60 | 8,795 | |||
| 02.07.2026 | 09:58:43,315 | 10 | 8,806 | |
| 10 | 8,806 | |||
| 10 | 8,806 | |||
| 02.07.2026 | 09:58:27,385 | 120 | 8,806 | |
| 35 | 8,806 | |||
| 120 | 8,806 | |||
| 35 | 8,806 | |||
| 50 | 8,806 | |||
| 02.07.2026 | 09:58:23,009 | 200 | 8,79 | |
| 200 | 8,79 | |||
| 200 | 8,79 | |||
| 02.07.2026 | 09:57:24,238 | 7 095 | 8,716 | |
| 100 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 7 095 | 8,716 | |||
| 1 | 8,716 | |||
| 125 | 8,716 | |||
| 239 | 8,716 | |||
| 100 | 8,716 | |||
| 400 | 8,716 | |||
| 100 | 8,716 | |||
| 35 | 8,716 | |||
| 125 | 8,716 | |||
| 5 000 | 8,716 | |||
| 35 | 8,716 | |||
| 35 | 8,716 | |||
| 02.07.2026 | 09:57:16,655 | 500 | 8,823 | |
| 500 | 8,823 | |||
| 500 | 8,823 | |||
| 02.07.2026 | 09:56:50,701 | 50 | 8,823 | |
| 50 | 8,823 | |||
| 50 | 8,823 | |||
| 02.07.2026 | 09:56:40,887 | 107 | 8,823 | |
| 107 | 8,823 | |||
| 107 | 8,823 | |||
| 02.07.2026 | 09:55:20,570 | 3 000 | 8,829 | |
| 3 000 | 8,829 | |||
| 3 000 | 8,829 | |||
| 02.07.2026 | 09:55:09,835 | 500 | 8,828 | |
| 500 | 8,828 | |||
| 500 | 8,828 | |||
| 02.07.2026 | 09:54:30,807 | 15 | 8,829 | |
| 15 | 8,829 | |||
| 15 | 8,829 | |||
| 02.07.2026 | 09:54:15,598 | 10 | 8,829 | |
| 10 | 8,829 | |||
| 10 | 8,829 | |||
| 02.07.2026 | 09:53:59,983 | 80 | 8,833 | |
| 80 | 8,833 | |||
| 80 | 8,833 | |||
| 02.07.2026 | 09:53:56,119 | 1 500 | 8,833 | |
| 1 500 | 8,833 | |||
| 1 500 | 8,833 | |||
| 02.07.2026 | 09:53:42,716 | 10 | 8,833 | |
| 10 | 8,833 | |||
| 10 | 8,833 | |||
| 02.07.2026 | 09:53:39,830 | 100 | 8,835 | |
| 100 | 8,835 | |||
| 100 | 8,835 | |||
| 02.07.2026 | 09:53:16,242 | 607 | 8,828 | |
| 607 | 8,828 | |||
| 607 | 8,828 | |||
| 02.07.2026 | 09:51:39,169 | 20 | 8,729 | |
| 20 | 8,729 | |||
| 20 | 8,729 | |||
| 02.07.2026 | 09:51:15,122 | 337 | 8,826 | |
| 337 | 8,826 | |||
| 337 | 8,826 | |||
| 02.07.2026 | 09:50:23,393 | 50 | 8,825 | |
| 50 | 8,825 | |||
| 50 | 8,825 | |||
| 02.07.2026 | 09:50:11,847 | 100 | 8,825 | |
| 100 | 8,825 | |||
| 100 | 8,825 | |||
| 02.07.2026 | 09:49:11,343 | 120 | 8,821 | |
| 120 | 8,821 | |||
| 120 | 8,821 | |||
| 02.07.2026 | 09:47:23,905 | 12 | 8,736 | |
| 1 | 8,736 | |||
| 12 | 8,736 | |||
| 11 | 8,736 | |||
| 02.07.2026 | 09:47:20,194 | 130 | 8,832 | |
| 130 | 8,832 | |||
| 130 | 8,832 | |||
| 02.07.2026 | 09:46:29,157 | 492 | 8,80 | |
| 492 | 8,80 | |||
| 492 | 8,80 | |||
| 02.07.2026 | 09:46:21,251 | 65 | 8,816 | |
| 65 | 8,816 | |||
| 65 | 8,816 | |||
| 02.07.2026 | 09:46:15,683 | 101 | 8,816 | |
| 101 | 8,816 | |||
| 101 | 8,816 | |||
| 02.07.2026 | 09:45:36,196 | 1 | 8,825 | |
| 1 | 8,825 | |||
| 1 | 8,825 | |||
| 02.07.2026 | 09:45:01,467 | 60 | 8,83 | |
| 60 | 8,83 | |||
| 60 | 8,83 | |||
| 02.07.2026 | 09:44:56,766 | 14 | 8,734 | |
| 14 | 8,734 | |||
| 14 | 8,734 | |||
| 02.07.2026 | 09:44:24,712 | 1 000 | 8,836 | |
| 601 | 8,836 | |||
| 1 000 | 8,836 | |||
| 399 | 8,836 | |||
| 02.07.2026 | 09:44:08,940 | 2 500 | 8,79 | |
| 2 500 | 8,79 | |||
| 2 000 | 8,79 | |||
| 500 | 8,79 | |||
| 02.07.2026 | 09:43:17,405 | 500 | 8,819 | |
| 35 | 8,819 | |||
| 125 | 8,819 | |||
| 305 | 8,819 | |||
| 500 | 8,819 | |||
| 35 | 8,819 | |||
| 02.07.2026 | 09:43:14,746 | 225 | 8,81 | |
| 100 | 8,81 | |||
| 125 | 8,81 | |||
| 225 | 8,81 | |||
| 02.07.2026 | 09:42:35,405 | 1 500 | 8,723 | |
| 100 | 8,723 | |||
| 125 | 8,723 | |||
| 35 | 8,723 | |||
| 200 | 8,723 | |||
| 400 | 8,723 | |||
| 250 | 8,723 | |||
| 1 500 | 8,723 | |||
| 390 | 8,723 | |||
| 02.07.2026 | 09:42:33,091 | 8 | 8,819 | |
| 8 | 8,819 | |||
| 8 | 8,819 | |||
| 02.07.2026 | 09:42:06,216 | 350 | 8,808 | |
| 350 | 8,808 | |||
| 350 | 8,808 | |||
| 02.07.2026 | 09:41:29,258 | 1 000 | 8,809 | |
| 992 | 8,809 | |||
| 1 000 | 8,809 | |||
| 8 | 8,809 | |||
| 02.07.2026 | 09:40:53,859 | 35 | 8,797 | |
| 35 | 8,797 | |||
| 35 | 8,797 | |||
| 02.07.2026 | 09:40:23,499 | 550 | 8,79 | |
| 550 | 8,79 | |||
| 550 | 8,79 | |||
| 02.07.2026 | 09:39:07,881 | 1 | 8,796 | |
| 1 | 8,796 | |||
| 1 | 8,796 | |||
| 02.07.2026 | 09:38:18,264 | 100 | 8,797 | |
| 100 | 8,797 | |||
| 100 | 8,797 | |||
| 02.07.2026 | 09:37:18,041 | 1 135 | 8,798 | |
| 235 | 8,798 | |||
| 1 135 | 8,798 | |||
| 900 | 8,798 | |||
| 02.07.2026 | 09:34:46,363 | 17 | 8,781 | |
| 17 | 8,781 | |||
| 17 | 8,781 | |||
| 02.07.2026 | 09:34:08,407 | 50 | 8,775 | |
| 50 | 8,775 | |||
| 50 | 8,775 | |||
| 02.07.2026 | 09:33:46,826 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 02.07.2026 | 09:32:45,845 | 569 | 8,781 | |
| 569 | 8,781 | |||
| 569 | 8,781 | |||
| 02.07.2026 | 09:32:37,268 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 02.07.2026 | 09:32:08,275 | 5 | 8,78 | |
| 5 | 8,78 | |||
| 5 | 8,78 | |||
| 02.07.2026 | 09:32:04,614 | 300 | 8,78 | |
| 35 | 8,78 | |||
| 300 | 8,78 | |||
| 265 | 8,78 | |||
| 02.07.2026 | 09:31:24,211 | 1 000 | 8,704 | |
| 1 000 | 8,704 | |||
| 1 000 | 8,704 | |||
| 02.07.2026 | 09:31:17,129 | 227 | 8,774 | |
| 227 | 8,774 | |||
| 227 | 8,774 | |||
| 02.07.2026 | 09:29:58,069 | 2 264 | 8,742 | |
| 500 | 8,742 | |||
| 600 | 8,742 | |||
| 150 | 8,742 | |||
| 2 264 | 8,742 | |||
| 300 | 8,742 | |||
| 35 | 8,742 | |||
| 25 | 8,742 | |||
| 645 | 8,742 | |||
| 9 | 8,742 | |||
| 02.07.2026 | 09:29:42,282 | 1 | 8,79 | |
| 1 | 8,79 | |||
| 1 | 8,79 | |||
| 02.07.2026 | 09:27:27,849 | 300 | 8,774 | |
| 300 | 8,774 | |||
| 300 | 8,774 | |||
| 02.07.2026 | 09:26:51,397 | 150 | 8,773 | |
| 150 | 8,773 | |||
| 150 | 8,773 | |||
| 02.07.2026 | 09:26:25,071 | 100 | 8,774 | |
| 100 | 8,774 | |||
| 100 | 8,774 | |||
| 02.07.2026 | 09:26:21,007 | 50 | 8,785 | |
| 50 | 8,785 | |||
| 50 | 8,785 | |||
| 02.07.2026 | 09:25:51,736 | 1 000 | 8,774 | |
| 399 | 8,774 | |||
| 601 | 8,774 | |||
| 1 000 | 8,774 | |||
| 02.07.2026 | 09:25:37,748 | 10 | 8,774 | |
| 10 | 8,774 | |||
| 10 | 8,774 | |||
| 02.07.2026 | 09:25:33,777 | 21 | 8,774 | |
| 21 | 8,774 | |||
| 21 | 8,774 | |||
| 02.07.2026 | 09:24:29,210 | 100 | 8,78 | |
| 100 | 8,78 | |||
| 100 | 8,78 | |||
| 02.07.2026 | 09:23:52,638 | 150 | 8,78 | |
| 150 | 8,78 | |||
| 150 | 8,78 | |||
| 02.07.2026 | 09:23:47,089 | 500 | 8,781 | |
| 500 | 8,781 | |||
| 500 | 8,781 | |||
| 02.07.2026 | 09:23:28,122 | 100 | 8,781 | |
| 100 | 8,781 | |||
| 100 | 8,781 | |||
| 02.07.2026 | 09:22:37,773 | 50 | 8,783 | |
| 50 | 8,783 | |||
| 50 | 8,783 | |||
| 02.07.2026 | 09:21:49,884 | 200 | 8,794 | |
| 200 | 8,794 | |||
| 200 | 8,794 | |||
| 02.07.2026 | 09:21:37,965 | 4 | 8,794 | |
| 4 | 8,794 | |||
| 4 | 8,794 | |||
| 02.07.2026 | 09:21:19,037 | 60 | 8,794 | |
| 60 | 8,794 | |||
| 60 | 8,794 | |||
| 02.07.2026 | 09:20:34,597 | 20 | 8,783 | |
| 20 | 8,783 | |||
| 20 | 8,783 | |||
| 02.07.2026 | 09:20:16,446 | 380 | 8,783 | |
| 380 | 8,783 | |||
| 380 | 8,783 | |||
| 02.07.2026 | 09:19:51,269 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 02.07.2026 | 09:19:46,113 | 200 | 8,78 | |
| 200 | 8,78 | |||
| 200 | 8,78 | |||
| 02.07.2026 | 09:19:46,025 | 1 200 | 8,782 | |
| 1 200 | 8,782 | |||
| 1 200 | 8,782 | |||
| 02.07.2026 | 09:18:48,182 | 615 | 8,789 | |
| 615 | 8,789 | |||
| 615 | 8,789 | |||
| 02.07.2026 | 09:18:15,750 | 100 | 8,782 | |
| 100 | 8,782 | |||
| 100 | 8,782 | |||
| 02.07.2026 | 09:18:01,791 | 12 | 8,782 | |
| 12 | 8,782 | |||
| 12 | 8,782 | |||
| 02.07.2026 | 09:17:50,302 | 200 | 8,782 | |
| 200 | 8,782 | |||
| 200 | 8,782 | |||
| 02.07.2026 | 09:17:42,604 | 75 | 8,782 | |
| 75 | 8,782 | |||
| 75 | 8,782 | |||
| 02.07.2026 | 09:16:12,140 | 10 | 8,789 | |
| 10 | 8,789 | |||
| 10 | 8,789 | |||
| 02.07.2026 | 09:14:42,255 | 700 | 8,783 | |
| 700 | 8,783 | |||
| 700 | 8,783 | |||
| 02.07.2026 | 09:14:08,243 | 1 | 8,788 | |
| 1 | 8,788 | |||
| 1 | 8,788 | |||
| 02.07.2026 | 09:13:58,549 | 50 | 8,788 | |
| 50 | 8,788 | |||
| 50 | 8,788 | |||
| 02.07.2026 | 09:13:55,528 | 30 | 8,788 | |
| 30 | 8,788 | |||
| 30 | 8,788 | |||
| 02.07.2026 | 09:13:51,020 | 2 | 8,749 | |
| 2 | 8,749 | |||
| 2 | 8,749 | |||
| 02.07.2026 | 09:13:15,526 | 170 | 8,799 | |
| 170 | 8,799 | |||
| 170 | 8,799 | |||
| 02.07.2026 | 09:13:03,705 | 56 | 8,799 | |
| 56 | 8,799 | |||
| 56 | 8,799 | |||
| 02.07.2026 | 09:12:51,757 | 56 | 8,799 | |
| 56 | 8,799 | |||
| 56 | 8,799 | |||
| 02.07.2026 | 09:12:47,809 | 341 | 8,804 | |
| 141 | 8,804 | |||
| 341 | 8,804 | |||
| 200 | 8,804 | |||
| 02.07.2026 | 09:11:38,494 | 300 | 8,793 | |
| 300 | 8,793 | |||
| 35 | 8,793 | |||
| 35 | 8,793 | |||
| 230 | 8,793 | |||
| 02.07.2026 | 09:11:02,588 | 100 | 8,749 | |
| 100 | 8,749 | |||
| 100 | 8,749 | |||
| 02.07.2026 | 09:10:49,545 | 3 015 | 8,749 | |
| 2 000 | 8,749 | |||
| 1 015 | 8,749 | |||
| 3 015 | 8,749 | |||
| 02.07.2026 | 09:10:47,554 | 500 | 8,711 | |
| 500 | 8,711 | |||
| 500 | 8,711 | |||
| 02.07.2026 | 09:10:13,291 | 20 | 8,711 | |
| 20 | 8,711 | |||
| 20 | 8,711 | |||
| 02.07.2026 | 09:10:08,315 | 50 | 8,711 | |
| 50 | 8,711 | |||
| 50 | 8,711 | |||
| 02.07.2026 | 09:10:01,144 | 200 | 8,711 | |
| 200 | 8,711 | |||
| 200 | 8,711 | |||
| 02.07.2026 | 09:09:49,755 | 35 | 8,711 | |
| 35 | 8,711 | |||
| 35 | 8,711 | |||
| 02.07.2026 | 09:09:46,162 | 10 | 8,71 | |
| 10 | 8,71 | |||
| 10 | 8,71 | |||
| 02.07.2026 | 09:09:42,428 | 615 | 8,711 | |
| 615 | 8,711 | |||
| 615 | 8,711 | |||
| 02.07.2026 | 09:09:34,940 | 335 | 8,711 | |
| 200 | 8,711 | |||
| 35 | 8,711 | |||
| 335 | 8,711 | |||
| 100 | 8,711 | |||
| 02.07.2026 | 09:09:34,884 | 3 230 | 8,722 | |
| 3 230 | 8,722 | |||
| 400 | 8,722 | |||
| 2 000 | 8,722 | |||
| 45 | 8,722 | |||
| 250 | 8,722 | |||
| 500 | 8,722 | |||
| 35 | 8,722 | |||
| 02.07.2026 | 09:09:32,330 | 1 | 8,779 | |
| 1 | 8,779 | |||
| 1 | 8,779 | |||
| 02.07.2026 | 09:09:21,611 | 400 | 8,768 | |
| 260 | 8,768 | |||
| 140 | 8,768 | |||
| 400 | 8,768 | |||
| 02.07.2026 | 09:06:44,552 | 100 | 8,768 | |
| 100 | 8,768 | |||
| 100 | 8,768 | |||
| 02.07.2026 | 09:05:02,176 | 23 | 8,778 | |
| 23 | 8,778 | |||
| 23 | 8,778 | |||
| 02.07.2026 | 09:04:49,398 | 100 | 8,778 | |
| 100 | 8,778 | |||
| 100 | 8,778 | |||
| 02.07.2026 | 09:02:49,012 | 415 | 8,76 | |
| 415 | 8,76 | |||
| 415 | 8,76 | |||
| 02.07.2026 | 09:02:46,650 | 84 | 8,77 | |
| 84 | 8,77 | |||
| 84 | 8,77 | |||
| 02.07.2026 | 09:02:43,440 | 35 | 8,78 | |
| 35 | 8,78 | |||
| 35 | 8,78 | |||
| 02.07.2026 | 09:02:29,070 | 500 | 8,784 | |
| 500 | 8,784 | |||
| 500 | 8,784 | |||
| 02.07.2026 | 09:01:37,294 | 400 | 8,784 | |
| 400 | 8,784 | |||
| 400 | 8,784 | |||
| 02.07.2026 | 09:01:11,809 | 100 | 8,795 | |
| 100 | 8,795 | |||
| 100 | 8,795 | |||
| 02.07.2026 | 09:00:35,107 | 350 | 8,795 | |
| 350 | 8,795 | |||
| 350 | 8,795 | |||
| 02.07.2026 | 08:59:55,995 | 7 | 8,81 | |
| 7 | 8,81 | |||
| 7 | 8,81 | |||
| 02.07.2026 | 08:59:48,794 | 65 | 8,81 | |
| 65 | 8,81 | |||
| 65 | 8,81 | |||
| 02.07.2026 | 08:59:46,480 | 75 | 8,81 | |
| 40 | 8,81 | |||
| 35 | 8,81 | |||
| 75 | 8,81 | |||
| 02.07.2026 | 08:59:40,501 | 4 | 8,805 | |
| 4 | 8,805 | |||
| 4 | 8,805 | |||
| 02.07.2026 | 08:58:27,175 | 318 | 8,799 | |
| 318 | 8,799 | |||
| 318 | 8,799 | |||
| 02.07.2026 | 08:58:20,850 | 2 | 8,799 | |
| 2 | 8,799 | |||
| 2 | 8,799 | |||
| 02.07.2026 | 08:57:54,626 | 3 | 8,799 | |
| 3 | 8,799 | |||
| 3 | 8,799 | |||
| 02.07.2026 | 08:57:20,396 | 1 | 8,798 | |
| 1 | 8,798 | |||
| 1 | 8,798 | |||
| 02.07.2026 | 08:56:34,369 | 1 016 | 8,799 | |
| 1 016 | 8,799 | |||
| 1 016 | 8,799 | |||
| 02.07.2026 | 08:56:04,765 | 500 | 8,799 | |
| 500 | 8,799 | |||
| 500 | 8,799 | |||
| 02.07.2026 | 08:55:32,504 | 200 | 8,799 | |
| 200 | 8,799 | |||
| 200 | 8,799 | |||
| 02.07.2026 | 08:54:44,303 | 15 | 8,783 | |
| 15 | 8,783 | |||
| 15 | 8,783 | |||
| 02.07.2026 | 08:54:39,270 | 4 | 8,733 | |
| 4 | 8,733 | |||
| 4 | 8,733 | |||
| 02.07.2026 | 08:51:08,577 | 50 | 8,78 | |
| 50 | 8,78 | |||
| 50 | 8,78 | |||
| 02.07.2026 | 08:50:37,852 | 4 | 8,741 | |
| 4 | 8,741 | |||
| 4 | 8,741 | |||
| 02.07.2026 | 08:49:01,488 | 120 | 8,778 | |
| 120 | 8,778 | |||
| 120 | 8,778 | |||
| 02.07.2026 | 08:48:50,571 | 24 | 8,778 | |
| 24 | 8,778 | |||
| 24 | 8,778 | |||
| 02.07.2026 | 08:48:50,461 | 5 695 | 8,779 | |
| 5 695 | 8,779 | |||
| 5 695 | 8,779 | |||
| 02.07.2026 | 08:48:35,755 | 12 | 8,779 | |
| 12 | 8,779 | |||
| 12 | 8,779 | |||
| 02.07.2026 | 08:48:28,167 | 11 | 8,779 | |
| 11 | 8,779 | |||
| 11 | 8,779 | |||
| 02.07.2026 | 08:47:59,672 | 615 | 8,779 | |
| 615 | 8,779 | |||
| 615 | 8,779 | |||
| 02.07.2026 | 08:47:27,146 | 2 | 8,779 | |
| 2 | 8,779 | |||
| 2 | 8,779 | |||
| 02.07.2026 | 08:47:15,104 | 1 | 8,785 | |
| 1 | 8,785 | |||
| 1 | 8,785 | |||
| 02.07.2026 | 08:46:28,798 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 02.07.2026 | 08:46:10,270 | 35 | 8,786 | |
| 35 | 8,786 | |||
| 35 | 8,786 | |||
| 02.07.2026 | 08:45:44,309 | 55 | 8,786 | |
| 55 | 8,786 | |||
| 55 | 8,786 | |||
| 02.07.2026 | 08:45:29,604 | 60 | 8,786 | |
| 60 | 8,786 | |||
| 60 | 8,786 | |||
| 02.07.2026 | 08:45:13,694 | 6 | 8,786 | |
| 6 | 8,786 | |||
| 6 | 8,786 | |||
| 02.07.2026 | 08:44:58,992 | 300 | 8,786 | |
| 300 | 8,786 | |||
| 300 | 8,786 | |||
| 02.07.2026 | 08:43:17,675 | 3 000 | 8,79 | |
| 3 000 | 8,79 | |||
| 3 000 | 8,79 | |||
| 02.07.2026 | 08:43:17,574 | 229 | 8,791 | |
| 229 | 8,791 | |||
| 229 | 8,791 | |||
| 02.07.2026 | 08:42:41,969 | 200 | 8,793 | |
| 200 | 8,793 | |||
| 200 | 8,793 | |||
| 02.07.2026 | 08:42:02,724 | 3 | 8,751 | |
| 3 | 8,751 | |||
| 3 | 8,751 | |||
| 02.07.2026 | 08:41:47,639 | 2 | 8,804 | |
| 2 | 8,804 | |||
| 2 | 8,804 | |||
| 02.07.2026 | 08:41:20,955 | 300 | 8,793 | |
| 300 | 8,793 | |||
| 300 | 8,793 | |||
| 02.07.2026 | 08:39:41,618 | 3 | 8,793 | |
| 3 | 8,793 | |||
| 3 | 8,793 | |||
| 02.07.2026 | 08:39:10,130 | 100 | 8,793 | |
| 100 | 8,793 | |||
| 100 | 8,793 | |||
| 02.07.2026 | 08:39:08,598 | 113 | 8,793 | |
| 113 | 8,793 | |||
| 113 | 8,793 | |||
| 02.07.2026 | 08:38:35,239 | 100 | 8,793 | |
| 100 | 8,793 | |||
| 100 | 8,793 | |||
| 02.07.2026 | 08:38:05,417 | 15 | 8,793 | |
| 15 | 8,793 | |||
| 15 | 8,793 | |||
| 02.07.2026 | 08:37:25,357 | 25 | 8,793 | |
| 25 | 8,793 | |||
| 25 | 8,793 | |||
| 02.07.2026 | 08:37:19,180 | 25 | 8,793 | |
| 25 | 8,793 | |||
| 25 | 8,793 | |||
| 02.07.2026 | 08:37:11,183 | 100 | 8,793 | |
| 100 | 8,793 | |||
| 100 | 8,793 | |||
| 02.07.2026 | 08:37:08,290 | 50 | 8,793 | |
| 50 | 8,793 | |||
| 50 | 8,793 | |||
| 02.07.2026 | 08:37:06,955 | 10 | 8,793 | |
| 10 | 8,793 | |||
| 10 | 8,793 | |||
| 02.07.2026 | 08:37:01,340 | 1 000 | 8,793 | |
| 1 000 | 8,793 | |||
| 1 000 | 8,793 | |||
| 02.07.2026 | 08:36:45,869 | 133 | 8,793 | |
| 133 | 8,793 | |||
| 133 | 8,793 | |||
| 02.07.2026 | 08:36:37,065 | 900 | 8,793 | |
| 900 | 8,793 | |||
| 900 | 8,793 | |||
| 02.07.2026 | 08:36:27,313 | 56 | 8,793 | |
| 56 | 8,793 | |||
| 56 | 8,793 | |||
| 02.07.2026 | 08:35:13,125 | 500 | 8,788 | |
| 500 | 8,788 | |||
| 500 | 8,788 | |||
| 02.07.2026 | 08:33:52,994 | 50 | 8,782 | |
| 50 | 8,782 | |||
| 50 | 8,782 | |||
| 02.07.2026 | 08:33:37,899 | 75 | 8,782 | |
| 35 | 8,782 | |||
| 40 | 8,782 | |||
| 75 | 8,782 | |||
| 02.07.2026 | 08:33:12,982 | 300 | 8,733 | |
| 265 | 8,733 | |||
| 300 | 8,733 | |||
| 35 | 8,733 | |||
| 02.07.2026 | 08:31:14,992 | 400 | 8,772 | |
| 400 | 8,772 | |||
| 400 | 8,772 | |||
| 02.07.2026 | 08:30:45,875 | 200 | 8,777 | |
| 200 | 8,777 | |||
| 200 | 8,777 | |||
| 02.07.2026 | 08:30:35,056 | 100 | 8,783 | |
| 100 | 8,783 | |||
| 100 | 8,783 | |||
| 02.07.2026 | 08:28:47,517 | 500 | 8,783 | |
| 500 | 8,783 | |||
| 500 | 8,783 | |||
| 02.07.2026 | 08:28:07,725 | 150 | 8,782 | |
| 150 | 8,782 | |||
| 150 | 8,782 | |||
| 02.07.2026 | 08:26:33,270 | 10 | 8,782 | |
| 10 | 8,782 | |||
| 10 | 8,782 | |||
| 02.07.2026 | 08:25:10,319 | 50 | 8,788 | |
| 50 | 8,788 | |||
| 15 | 8,788 | |||
| 35 | 8,788 | |||
| 02.07.2026 | 08:24:03,424 | 1 500 | 8,733 | |
| 50 | 8,733 | |||
| 900 | 8,733 | |||
| 215 | 8,733 | |||
| 1 500 | 8,733 | |||
| 300 | 8,733 | |||
| 35 | 8,733 | |||
| 02.07.2026 | 08:23:46,342 | 34 | 8,794 | |
| 34 | 8,794 | |||
| 34 | 8,794 | |||
| 02.07.2026 | 08:23:39,377 | 40 | 8,794 | |
| 40 | 8,794 | |||
| 40 | 8,794 | |||
| 02.07.2026 | 08:21:48,439 | 1 | 8,777 | |
| 1 | 8,777 | |||
| 1 | 8,777 | |||
| 02.07.2026 | 08:21:22,619 | 250 | 8,777 | |
| 250 | 8,777 | |||
| 250 | 8,777 | |||
| 02.07.2026 | 08:21:06,256 | 285 | 8,777 | |
| 285 | 8,777 | |||
| 285 | 8,777 | |||
| 02.07.2026 | 08:20:50,668 | 35 | 8,78 | |
| 35 | 8,78 | |||
| 35 | 8,78 | |||
| 02.07.2026 | 08:16:59,268 | 6 | 8,745 | |
| 6 | 8,745 | |||
| 6 | 8,745 | |||
| 02.07.2026 | 08:16:21,778 | 50 | 8,788 | |
| 50 | 8,788 | |||
| 50 | 8,788 | |||
| 02.07.2026 | 08:15:40,480 | 25 | 8,787 | |
| 25 | 8,787 | |||
| 25 | 8,787 | |||
| 02.07.2026 | 08:15:38,137 | 23 | 8,787 | |
| 23 | 8,787 | |||
| 23 | 8,787 | |||
| 02.07.2026 | 08:14:55,657 | 500 | 8,787 | |
| 500 | 8,787 | |||
| 500 | 8,787 | |||
| 02.07.2026 | 08:14:43,383 | 120 | 8,79 | |
| 120 | 8,79 | |||
| 120 | 8,79 | |||
| 02.07.2026 | 08:14:30,376 | 1 | 8,791 | |
| 1 | 8,791 | |||
| 1 | 8,791 | |||
| 02.07.2026 | 08:13:58,769 | 300 | 8,791 | |
| 300 | 8,791 | |||
| 300 | 8,791 | |||
| 02.07.2026 | 08:11:34,431 | 3 | 8,792 | |
| 3 | 8,792 | |||
| 3 | 8,792 | |||
| 02.07.2026 | 08:10:57,677 | 114 | 8,793 | |
| 114 | 8,793 | |||
| 114 | 8,793 | |||
| 02.07.2026 | 08:10:51,019 | 50 | 8,793 | |
| 50 | 8,793 | |||
| 50 | 8,793 | |||
| 02.07.2026 | 08:10:24,326 | 1 | 8,793 | |
| 1 | 8,793 | |||
| 1 | 8,793 | |||
| 02.07.2026 | 08:09:01,876 | 56 | 8,797 | |
| 56 | 8,797 | |||
| 56 | 8,797 | |||
| 02.07.2026 | 08:07:51,513 | 300 | 8,798 | |
| 300 | 8,798 | |||
| 300 | 8,798 | |||
| 02.07.2026 | 08:07:38,944 | 10 | 8,798 | |
| 10 | 8,798 | |||
| 10 | 8,798 | |||
| 02.07.2026 | 08:07:29,768 | 6 | 8,798 | |
| 6 | 8,798 | |||
| 6 | 8,798 | |||
| 02.07.2026 | 08:05:44,688 | 114 | 8,798 | |
| 114 | 8,798 | |||
| 114 | 8,798 | |||
| 02.07.2026 | 08:05:13,131 | 300 | 8,80 | |
| 300 | 8,80 | |||
| 300 | 8,80 | |||
| 02.07.2026 | 08:04:58,623 | 200 | 8,81 | |
| 200 | 8,81 | |||
| 200 | 8,81 | |||
| 02.07.2026 | 08:04:31,461 | 22 | 8,821 | |
| 22 | 8,821 | |||
| 22 | 8,821 | |||
| 02.07.2026 | 08:04:19,627 | 100 | 8,826 | |
| 100 | 8,826 | |||
| 100 | 8,826 | |||
| 02.07.2026 | 08:03:56,881 | 1 000 | 8,826 | |
| 1 000 | 8,826 | |||
| 1 000 | 8,826 | |||
| 02.07.2026 | 08:02:59,981 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 02.07.2026 | 08:02:38,167 | 400 | 8,838 | |
| 400 | 8,838 | |||
| 400 | 8,838 | |||
| 02.07.2026 | 08:00:59,159 | 100 | 8,833 | |
| 100 | 8,833 | |||
| 100 | 8,833 | |||
| 02.07.2026 | 08:00:05,410 | 48 | 8,767 | |
| 28 | 8,767 | |||
| 48 | 8,767 | |||
| 20 | 8,767 | |||
| 02.07.2026 | 08:00:01,878 | 413 | 8,818 | |
| 413 | 8,818 | |||
| 413 | 8,818 | |||
| 02.07.2026 | 07:59:07,061 | 100 | 8,823 | |
| 100 | 8,823 | |||
| 100 | 8,823 | |||
| 02.07.2026 | 07:57:40,550 | 42 | 8,811 | |
| 42 | 8,811 | |||
| 42 | 8,811 | |||
| 02.07.2026 | 07:57:32,316 | 200 | 8,811 | |
| 200 | 8,811 | |||
| 200 | 8,811 | |||
| 02.07.2026 | 07:57:07,095 | 350 | 8,811 | |
| 350 | 8,811 | |||
| 350 | 8,811 | |||
| 02.07.2026 | 07:56:19,142 | 1 000 | 8,811 | |
| 35 | 8,811 | |||
| 965 | 8,811 | |||
| 1 000 | 8,811 | |||
| 02.07.2026 | 07:55:49,090 | 1 000 | 8,80 | |
| 1 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 02.07.2026 | 07:55:09,546 | 1 130 | 8,789 | |
| 530 | 8,789 | |||
| 200 | 8,789 | |||
| 1 130 | 8,789 | |||
| 400 | 8,789 | |||
| 02.07.2026 | 07:53:40,941 | 5 | 8,787 | |
| 5 | 8,787 | |||
| 5 | 8,787 | |||
| 02.07.2026 | 07:53:39,287 | 851 | 8,787 | |
| 851 | 8,787 | |||
| 851 | 8,787 | |||
| 02.07.2026 | 07:53:21,935 | 110 | 8,787 | |
| 110 | 8,787 | |||
| 110 | 8,787 | |||
| 02.07.2026 | 07:52:04,297 | 25 | 8,787 | |
| 25 | 8,787 | |||
| 25 | 8,787 | |||
| 02.07.2026 | 07:51:48,281 | 340 | 8,787 | |
| 340 | 8,787 | |||
| 340 | 8,787 | |||
| 02.07.2026 | 07:51:06,122 | 1 000 | 8,787 | |
| 35 | 8,787 | |||
| 1 000 | 8,787 | |||
| 965 | 8,787 | |||
| 02.07.2026 | 07:50:19,790 | 1 470 | 8,722 | |
| 1 470 | 8,722 | |||
| 1 470 | 8,722 | |||
| 02.07.2026 | 07:50:19,570 | 3 380 | 8,722 | |
| 1 142 | 8,722 | |||
| 50 | 8,722 | |||
| 35 | 8,722 | |||
| 2 000 | 8,722 | |||
| 3 380 | 8,722 | |||
| 40 | 8,722 | |||
| 113 | 8,722 | |||
| 02.07.2026 | 07:50:01,849 | 2 000 | 8,751 | |
| 2 000 | 8,751 | |||
| 2 000 | 8,751 | |||
| 02.07.2026 | 07:50:01,761 | 3 150 | 8,751 | |
| 400 | 8,751 | |||
| 200 | 8,751 | |||
| 2 265 | 8,751 | |||
| 3 150 | 8,751 | |||
| 35 | 8,751 | |||
| 250 | 8,751 | |||
| 02.07.2026 | 07:49:30,841 | 100 | 8,799 | |
| 100 | 8,799 | |||
| 100 | 8,799 | |||
| 02.07.2026 | 07:47:59,998 | 2 450 | 8,799 | |
| 2 450 | 8,799 | |||
| 1 000 | 8,799 | |||
| 1 450 | 8,799 | |||
| 02.07.2026 | 07:47:56,389 | 150 | 8,799 | |
| 150 | 8,799 | |||
| 150 | 8,799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 086,20
Ask: 1 089,80
Umsatz: 124 622 TEUR -
Micron Technology Inc.
Bid: 848,40 / Ask: 848,90
Umsatz: 92 476 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 73 504 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 215,00
Umsatz: 65 855 TEUR -
Siemens Energy AG
Bid: 162,94 / Ask: 163,50
Umsatz: 31 307 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:10:51
Letzte Aktualisierung:
02.07.2026 @ 20:10:51