Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

5016

21393

186,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	08:47:24,830	20		186,26
			20	186,26
			20	186,26
16.06.2026	08:47:22,421	25		186,26
			25	186,26
			25	186,26
16.06.2026	08:47:20,826	72		186,26
			72	186,26
			72	186,26
16.06.2026	08:47:19,285	3		186,26
			3	186,26
			3	186,26
16.06.2026	08:47:18,396	75		186,26
			75	186,26
			75	186,26
16.06.2026	08:47:17,969	10		186,02
			10	186,02
			10	186,02
16.06.2026	08:47:14,824	908		186,10
			908	186,10
			908	186,10
16.06.2026	08:47:13,331	1		186,26
			1	186,26
			1	186,26
16.06.2026	08:47:12,344	2		186,26
			2	186,26
			2	186,26
16.06.2026	08:47:11,908	5		186,26
			1	186,26
			4	186,26
			5	186,26
16.06.2026	08:47:09,710	200		186,10
			10	186,10
			190	186,10
			200	186,10
16.06.2026	08:47:09,598	800		186,12
			800	186,12
			800	186,12
16.06.2026	08:47:08,642	5		186,12
			5	186,12
			5	186,12
16.06.2026	08:47:07,735	53		186,26
			53	186,26
			53	186,26
16.06.2026	08:47:06,939	1		186,26
			1	186,26
			1	186,26
16.06.2026	08:47:06,678	1		186,26
			1	186,26
			1	186,26
16.06.2026	08:47:05,840	150		186,26
			150	186,26
			150	186,26
16.06.2026	08:47:04,956	6		186,26
			6	186,26
			6	186,26
16.06.2026	08:47:04,744	7		186,26
			7	186,26
			7	186,26
16.06.2026	08:47:03,544	1		186,26
			1	186,26
			1	186,26
16.06.2026	08:47:03,429	5		186,26
			5	186,26
			5	186,26
16.06.2026	08:47:02,552	6		186,26
			6	186,26
			6	186,26
16.06.2026	08:47:01,364	10		186,26
			10	186,26
			10	186,26
16.06.2026	08:46:56,479	50		186,32
			50	186,32
			50	186,32
16.06.2026	08:46:54,751	300		186,28
			300	186,28
			291	186,28
			6	186,28
			3	186,28
16.06.2026	08:46:51,992	800		186,32
			800	186,32
			800	186,32
16.06.2026	08:46:51,373	1		186,32
			1	186,32
			1	186,32
16.06.2026	08:46:50,581	4		186,32
			4	186,32
			4	186,32
16.06.2026	08:46:49,768	5		186,32
			5	186,32
			5	186,32
16.06.2026	08:46:48,983	20		186,32
			20	186,32
			20	186,32
16.06.2026	08:46:48,885	7		186,32
			7	186,32
			7	186,32
16.06.2026	08:46:48,713	33		186,46
			33	186,46
			33	186,46
16.06.2026	08:46:48,434	50		186,32
			50	186,32
			50	186,32
16.06.2026	08:46:48,046	1		186,46
			1	186,46
			1	186,46
16.06.2026	08:46:47,971	10		186,46
			10	186,46
			10	186,46
16.06.2026	08:46:47,627	50		186,46
			50	186,46
			50	186,46
16.06.2026	08:46:46,626	58		186,46
			58	186,46
			58	186,46
16.06.2026	08:46:45,588	5		186,46
			5	186,46
			5	186,46
16.06.2026	08:46:44,736	5		186,46
			5	186,46
			5	186,46
16.06.2026	08:46:44,585	4		186,46
			4	186,46
			4	186,46
16.06.2026	08:46:42,750	6		186,46
			6	186,46
			6	186,46
16.06.2026	08:46:42,646	5		186,46
			5	186,46
			5	186,46
16.06.2026	08:46:41,633	1		186,46
			1	186,46
			1	186,46
16.06.2026	08:46:40,494	1		186,46
			1	186,46
			1	186,46
16.06.2026	08:46:34,444	1		186,46
			1	186,46
			1	186,46
16.06.2026	08:46:34,300	3		186,46
			3	186,46
			3	186,46
16.06.2026	08:46:33,680	10		186,46
			10	186,46
			10	186,46
16.06.2026	08:46:30,965	1		186,46
			1	186,46
			1	186,46
16.06.2026	08:46:30,754	20		186,46
			20	186,46
			20	186,46
16.06.2026	08:46:30,328	5		186,46
			5	186,46
			5	186,46
16.06.2026	08:46:30,203	1		186,46
			1	186,46
			1	186,46
16.06.2026	08:46:27,961	26		186,46
			26	186,46
			24	186,46
			2	186,46
16.06.2026	08:46:22,879	502		186,00
			500	186,00
			2	186,00
			382	186,00
			6	186,00
			114	186,00
16.06.2026	08:46:19,739	73		186,38
			3	186,38
			40	186,38
			21	186,38
			9	186,38
			53	186,38
			20	186,38
16.06.2026	08:46:16,877	1 702		186,00
			133	186,00
			1	186,00
			1 086	186,00
			3	186,00
			2	186,00
			300	186,00
			50	186,00
			110	186,00
			7	186,00
			4	186,00
			5	186,00
			2	186,00
			1	186,00
			1 700	186,00
16.06.2026	08:46:11,117	800		185,88
			800	185,88
			800	185,88
16.06.2026	08:46:10,586	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:46:10,022	1		185,78
			1	185,78
			1	185,78
16.06.2026	08:46:09,824	4		185,88
			4	185,88
			4	185,88
16.06.2026	08:46:08,936	1		185,88
			1	185,88
			1	185,88
16.06.2026	08:46:08,682	4		185,78
			4	185,78
			4	185,78
16.06.2026	08:46:08,476	7		185,88
			7	185,88
			7	185,88
16.06.2026	08:46:08,126	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:46:06,159	5		185,80
			5	185,80
			5	185,80
16.06.2026	08:46:06,114	30		185,88
			30	185,88
			30	185,88
16.06.2026	08:46:04,335	2		185,78
			2	185,78
			2	185,78
16.06.2026	08:46:03,879	3		185,88
			3	185,88
			3	185,88
16.06.2026	08:46:03,085	5		185,88
			5	185,88
			5	185,88
16.06.2026	08:46:02,647	50		185,88
			50	185,88
			50	185,88
16.06.2026	08:45:59,564	6		185,88
			6	185,88
			6	185,88
16.06.2026	08:45:59,337	63		185,78
			63	185,78
			63	185,78
16.06.2026	08:45:55,939	7		185,60
			6	185,60
			7	185,60
			1	185,60
16.06.2026	08:45:53,131	733		185,62
			733	185,62
			733	185,62
16.06.2026	08:45:52,449	10		185,88
			10	185,88
			10	185,88
16.06.2026	08:45:51,513	500		185,78
			500	185,78
			500	185,78
16.06.2026	08:45:48,976	20		185,76
			20	185,76
			20	185,76
16.06.2026	08:45:46,156	1		185,74
			1	185,74
			1	185,74
16.06.2026	08:45:45,242	6		185,74
			6	185,74
			6	185,74
16.06.2026	08:45:44,298	2		185,74
			2	185,74
			2	185,74
16.06.2026	08:45:44,198	68		185,60
			68	185,60
			68	185,60
16.06.2026	08:45:43,813	3		185,74
			3	185,74
			3	185,74
16.06.2026	08:45:40,399	1		185,74
			1	185,74
			1	185,74
16.06.2026	08:45:39,832	5		185,74
			5	185,74
			5	185,74
16.06.2026	08:45:39,342	2		185,52
			2	185,52
			2	185,52
16.06.2026	08:45:38,617	4		185,52
			4	185,52
			4	185,52
16.06.2026	08:45:37,989	7		185,74
			7	185,74
			7	185,74
16.06.2026	08:45:37,677	110		185,74
			110	185,74
			110	185,74
16.06.2026	08:45:36,550	3		185,74
			3	185,74
			3	185,74
16.06.2026	08:45:34,953	5		185,74
			5	185,74
			5	185,74
16.06.2026	08:45:34,482	5		185,74
			5	185,74
			5	185,74
16.06.2026	08:45:34,400	3		185,74
			3	185,74
			3	185,74
16.06.2026	08:45:33,770	3		185,52
			3	185,52
			3	185,52
16.06.2026	08:45:31,693	10		185,74
			10	185,74
			10	185,74
16.06.2026	08:45:31,011	3		185,74
			3	185,74
			3	185,74
16.06.2026	08:45:29,770	5		185,50
			5	185,50
			5	185,50
16.06.2026	08:45:28,002	15		185,74
			15	185,74
			15	185,74
16.06.2026	08:45:27,760	10		185,74
			10	185,74
			10	185,74
16.06.2026	08:45:27,614	5		185,74
			5	185,74
			5	185,74
16.06.2026	08:45:27,045	9		185,74
			9	185,74
			9	185,74
16.06.2026	08:45:26,248	5		185,74
			5	185,74
			5	185,74
16.06.2026	08:45:25,027	2		185,50
			2	185,50
			2	185,50
16.06.2026	08:45:24,045	1		185,74
			1	185,74
			1	185,74
16.06.2026	08:45:22,695	60		185,74
			60	185,74
			60	185,74
16.06.2026	08:45:18,960	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:45:17,933	2		185,50
			2	185,50
			2	185,50
16.06.2026	08:45:16,986	10		185,70
			10	185,70
			10	185,70
16.06.2026	08:45:16,595	7		185,50
			7	185,50
			7	185,50
16.06.2026	08:45:16,193	50		185,70
			50	185,70
			50	185,70
16.06.2026	08:45:15,177	63		185,70
			63	185,70
			63	185,70
16.06.2026	08:45:13,307	2		185,70
			2	185,70
			2	185,70
16.06.2026	08:45:12,902	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:45:10,281	50		185,70
			50	185,70
			50	185,70
16.06.2026	08:45:09,536	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:45:08,101	120		185,70
			120	185,70
			120	185,70
16.06.2026	08:45:07,768	2		185,70
			2	185,70
			2	185,70
16.06.2026	08:45:06,569	21		185,70
			2	185,70
			2	185,70
			17	185,70
			21	185,70
16.06.2026	08:45:03,754	1 000		185,60
			1 000	185,60
			1 000	185,60
16.06.2026	08:45:02,623	7		185,70
			7	185,70
			7	185,70
16.06.2026	08:45:00,113	17		185,70
			17	185,70
			17	185,70
16.06.2026	08:44:59,121	15		185,60
			15	185,60
			15	185,60
16.06.2026	08:44:58,601	10		185,70
			10	185,70
			10	185,70
16.06.2026	08:44:57,973	6		185,60
			6	185,60
			6	185,60
16.06.2026	08:44:57,860	22		185,70
			22	185,70
			22	185,70
16.06.2026	08:44:51,415	15		185,70
			15	185,70
			15	185,70
16.06.2026	08:44:50,834	25		185,70
			10	185,70
			15	185,70
			25	185,70
16.06.2026	08:44:50,007	45		185,70
			45	185,70
			45	185,70
16.06.2026	08:44:49,754	280		185,70
			280	185,70
			280	185,70
16.06.2026	08:44:47,807	11		185,70
			11	185,70
			11	185,70
16.06.2026	08:44:46,966	22		185,70
			22	185,70
			22	185,70
16.06.2026	08:44:46,589	27		185,70
			27	185,70
			27	185,70
16.06.2026	08:44:45,157	80		185,70
			80	185,70
			80	185,70
16.06.2026	08:44:44,034	2		185,70
			2	185,70
			2	185,70
16.06.2026	08:44:43,634	26		185,70
			26	185,70
			26	185,70
16.06.2026	08:44:43,298	5		185,70
			5	185,70
			5	185,70
16.06.2026	08:44:43,016	35		185,70
			35	185,70
			35	185,70
16.06.2026	08:44:40,725	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:44:39,648	20		185,48
			20	185,48
			20	185,48
16.06.2026	08:44:37,568	100		185,70
			100	185,70
			100	185,70
16.06.2026	08:44:36,814	9		185,70
			9	185,70
			9	185,70
16.06.2026	08:44:36,528	15		185,70
			15	185,70
			15	185,70
16.06.2026	08:44:34,445	6		185,70
			6	185,70
			6	185,70
16.06.2026	08:44:32,894	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:44:30,233	843		185,60
			843	185,60
			843	185,60
16.06.2026	08:44:27,473	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:44:26,287	5		185,70
			5	185,70
			5	185,70
16.06.2026	08:44:25,107	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:44:24,916	2		185,70
			2	185,70
			2	185,70
16.06.2026	08:44:20,667	150		185,70
			150	185,70
			150	185,70
16.06.2026	08:44:20,270	30		185,70
			30	185,70
			30	185,70
16.06.2026	08:44:20,006	3		185,70
			3	185,70
			3	185,70
16.06.2026	08:44:19,740	8		185,70
			8	185,70
			8	185,70
16.06.2026	08:44:19,106	3		185,70
			3	185,70
			3	185,70
16.06.2026	08:44:16,839	10		185,50
			10	185,50
			10	185,50
16.06.2026	08:44:11,361	30		185,70
			30	185,70
			30	185,70
16.06.2026	08:44:10,045	5		185,70
			5	185,70
			5	185,70
16.06.2026	08:44:08,635	3		185,50
			3	185,50
			3	185,50
16.06.2026	08:44:08,407	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:44:07,283	77		185,70
			77	185,70
			77	185,70
16.06.2026	08:44:06,284	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:43:59,982	5		185,70
			5	185,70
			5	185,70
16.06.2026	08:43:59,688	1		185,70
			1	185,70
			1	185,70
16.06.2026	08:43:56,133	27		185,70
			27	185,70
			27	185,70
16.06.2026	08:43:53,857	300		185,44
			300	185,44
			300	185,44
16.06.2026	08:43:52,199	800		185,42
			800	185,42
			800	185,42
16.06.2026	08:43:47,326	300		185,58
			1	185,58
			1	185,58
			298	185,58
			300	185,58
16.06.2026	08:43:44,990	300		185,54
			300	185,54
			290	185,54
			10	185,54
16.06.2026	08:43:43,061	300		185,48
			300	185,48
			1	185,48
			234	185,48
			1	185,48
			51	185,48
			13	185,48
16.06.2026	08:43:42,166	800		185,46
			800	185,46
			800	185,46
16.06.2026	08:43:39,434	3		185,28
			3	185,28
			3	185,28
16.06.2026	08:43:39,184	4		185,46
			4	185,46
			4	185,46
16.06.2026	08:43:35,251	1		185,28
			1	185,28
			1	185,28
16.06.2026	08:43:32,216	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:43:30,438	22		185,46
			22	185,46
			22	185,46
16.06.2026	08:43:30,188	6		185,46
			6	185,46
			6	185,46
16.06.2026	08:43:30,021	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:43:29,915	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:43:28,946	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:43:26,107	20		185,46
			20	185,46
			20	185,46
16.06.2026	08:43:24,448	8		185,40
			8	185,40
			8	185,40
16.06.2026	08:43:23,492	54		185,38
			54	185,38
			54	185,38
16.06.2026	08:43:23,217	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:43:21,369	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:43:21,124	4		185,38
			4	185,38
			4	185,38
16.06.2026	08:43:20,497	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:43:19,922	2		185,46
			2	185,46
			2	185,46
16.06.2026	08:43:19,425	1		185,28
			1	185,28
			1	185,28
16.06.2026	08:43:18,796	12		185,46
			12	185,46
			12	185,46
16.06.2026	08:43:16,334	5		185,28
			5	185,28
			5	185,28
16.06.2026	08:43:15,048	27		185,46
			27	185,46
			27	185,46
16.06.2026	08:43:14,628	3		185,32
			3	185,32
			3	185,32
16.06.2026	08:43:12,396	25		185,30
			25	185,30
			25	185,30
16.06.2026	08:43:10,982	1		185,30
			1	185,30
			1	185,30
16.06.2026	08:43:09,071	120		185,30
			100	185,30
			115	185,30
			5	185,30
			20	185,30
16.06.2026	08:43:04,699	800		185,28
			800	185,28
			800	185,28
16.06.2026	08:43:04,569	5		185,30
			5	185,30
			5	185,30
16.06.2026	08:43:03,600	2		185,28
			2	185,28
			2	185,28
16.06.2026	08:43:02,543	800		185,28
			800	185,28
			800	185,28
16.06.2026	08:43:02,115	100		185,28
			100	185,28
			100	185,28
16.06.2026	08:43:01,677	430		185,30
			430	185,30
			430	185,30
16.06.2026	08:43:01,124	5		185,30
			5	185,30
			5	185,30
16.06.2026	08:43:00,810	50		185,30
			50	185,30
			50	185,30
16.06.2026	08:43:00,671	100		185,46
			100	185,46
			100	185,46
16.06.2026	08:42:59,528	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:59,434	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:59,308	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:42:59,210	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:42:58,707	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:56,852	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:55,290	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:54,853	20		185,46
			20	185,46
			20	185,46
16.06.2026	08:42:53,185	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:52,703	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:42:52,514	2		185,32
			2	185,32
			1	185,32
			1	185,32
16.06.2026	08:42:49,987	800		185,32
			800	185,32
			800	185,32
16.06.2026	08:42:49,313	11		185,46
			11	185,46
			11	185,46
16.06.2026	08:42:48,801	4		185,46
			4	185,46
			4	185,46
16.06.2026	08:42:48,565	800		185,46
			800	185,46
			800	185,46
16.06.2026	08:42:46,056	100		185,32
			100	185,32
			100	185,32
16.06.2026	08:42:45,420	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:42:45,306	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:45,013	2		185,46
			2	185,46
			2	185,46
16.06.2026	08:42:43,035	8		185,46
			8	185,46
			8	185,46
16.06.2026	08:42:41,478	17		185,46
			17	185,46
			17	185,46
16.06.2026	08:42:40,118	4		185,44
			4	185,44
			4	185,44
16.06.2026	08:42:39,859	50		185,46
			50	185,46
			50	185,46
16.06.2026	08:42:37,701	72		185,46
			72	185,46
			72	185,46
16.06.2026	08:42:37,451	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:42:34,411	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:33,913	2		185,46
			2	185,46
			2	185,46
16.06.2026	08:42:31,998	11		185,46
			11	185,46
			11	185,46
16.06.2026	08:42:30,008	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:28,039	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:25,763	12		185,32
			12	185,32
			12	185,32
16.06.2026	08:42:25,479	280		185,46
			280	185,46
			280	185,46
16.06.2026	08:42:23,698	640		185,32
			640	185,32
			640	185,32
16.06.2026	08:42:22,961	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:19,952	3		185,46
			3	185,46
			3	185,46
16.06.2026	08:42:19,329	5		185,46
			5	185,46
			5	185,46
16.06.2026	08:42:19,205	10		185,46
			10	185,46
			10	185,46
16.06.2026	08:42:18,121	1		185,46
			1	185,46
			1	185,46
16.06.2026	08:42:17,032	177		185,46
			177	185,46
			177	185,46
16.06.2026	08:42:14,524	219		185,44
			219	185,44
			219	185,44
16.06.2026	08:42:09,614	4		185,44
			4	185,44
			4	185,44
16.06.2026	08:42:05,438	2		185,44
			2	185,44
			2	185,44
16.06.2026	08:42:04,520	5		185,44
			5	185,44
			5	185,44
16.06.2026	08:42:03,918	5		185,44
			5	185,44
			5	185,44
16.06.2026	08:42:02,216	10		185,44
			10	185,44
			10	185,44
16.06.2026	08:42:01,852	26		185,44
			26	185,44
			26	185,44
16.06.2026	08:42:01,433	2		185,44
			2	185,44
			2	185,44
16.06.2026	08:42:01,286	10		185,44
			10	185,44
			10	185,44
16.06.2026	08:41:59,481	1		185,28
			1	185,28
			1	185,28
16.06.2026	08:41:59,149	4		185,28
			4	185,28
			4	185,28
16.06.2026	08:41:58,295	60		185,44
			60	185,44
			60	185,44
16.06.2026	08:41:58,208	37		185,44
			37	185,44
			37	185,44
16.06.2026	08:41:56,994	26		185,40
			26	185,40
			26	185,40
16.06.2026	08:41:54,688	666		185,42
			666	185,42
			666	185,42
16.06.2026	08:41:54,196	1		185,44
			1	185,44
			1	185,44
16.06.2026	08:41:54,063	15		185,44
			15	185,44
			15	185,44
16.06.2026	08:41:53,523	3		185,44
			3	185,44
			3	185,44
16.06.2026	08:41:51,920	5		185,44
			5	185,44
			5	185,44
16.06.2026	08:41:51,212	5		185,44
			5	185,44
			5	185,44
16.06.2026	08:41:49,304	2		185,44
			2	185,44
			2	185,44
16.06.2026	08:41:47,234	300		185,44
			300	185,44
			300	185,44
16.06.2026	08:41:45,546	300		185,40
			300	185,40
			300	185,40
16.06.2026	08:41:43,901	307		185,02
			307	185,02
			307	185,02
16.06.2026	08:41:43,308	10		185,38
			10	185,38
			10	185,38
16.06.2026	08:41:43,132	25		185,38
			25	185,38
			25	185,38
16.06.2026	08:41:42,692	4		185,38
			4	185,38
			4	185,38
16.06.2026	08:41:42,567	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:41:42,271	10		185,38
			10	185,38
			10	185,38
16.06.2026	08:41:42,067	5		185,38
			5	185,38
			5	185,38
16.06.2026	08:41:41,469	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:41:40,216	5		185,38
			5	185,38
			5	185,38
16.06.2026	08:41:38,713	3		185,02
			3	185,02
			3	185,02
16.06.2026	08:41:38,118	30		185,38
			30	185,38
			30	185,38
16.06.2026	08:41:37,985	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:41:37,431	50		185,38
			50	185,38
			50	185,38
16.06.2026	08:41:37,168	1		185,38
			1	185,38
			1	185,38
16.06.2026	08:41:35,990	8		185,38
			8	185,38
			8	185,38
16.06.2026	08:41:30,275	7		185,02
			7	185,02
			7	185,02
16.06.2026	08:41:29,467	5		185,42
			5	185,42
			5	185,42
16.06.2026	08:41:28,196	7		185,02
			7	185,02
			7	185,02
16.06.2026	08:41:27,210	17		185,38
			1	185,38
			17	185,38
			16	185,38
16.06.2026	08:41:25,951	617		185,40
			86	185,40
			300	185,40
			500	185,40
			1	185,40
			17	185,40
			300	185,40
			30	185,40
16.06.2026	08:41:20,602	265		185,26
			32	185,26
			2	185,26
			20	185,26
			4	185,26
			20	185,26
			21	185,26
			1	185,26
			2	185,26
			140	185,26
			18	185,26
			191	185,26
			8	185,26
			1	185,26
			70	185,26
16.06.2026	08:41:01,003	704		185,02
			704	185,02
			704	185,02
16.06.2026	08:40:59,683	3		185,26
			3	185,26
			3	185,26
16.06.2026	08:40:58,784	30		185,26
			30	185,26
			30	185,26
16.06.2026	08:40:57,408	1		185,02
			1	185,02
			1	185,02
16.06.2026	08:40:56,785	5		185,26
			5	185,26
			5	185,26
16.06.2026	08:40:54,699	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:40:49,676	3		185,26
			1	185,26
			2	185,26
			3	185,26
16.06.2026	08:40:47,263	47		185,00
			47	185,00
			1	185,00
			1	185,00
			34	185,00
			10	185,00
			1	185,00
16.06.2026	08:40:43,763	503		185,00
			466	185,00
			37	185,00
			2	185,00
			501	185,00
16.06.2026	08:40:38,961	2		185,26
			2	185,26
			2	185,26
16.06.2026	08:40:38,213	32		185,26
			32	185,26
			32	185,26
16.06.2026	08:40:36,954	4		185,26
			4	185,26
			4	185,26
16.06.2026	08:40:35,968	20		185,02
			20	185,02
			20	185,02
16.06.2026	08:40:35,702	10		185,02
			10	185,02
			10	185,02
16.06.2026	08:40:35,433	27		185,02
			27	185,02
			27	185,02
16.06.2026	08:40:35,329	1		185,26
			1	185,26
			1	185,26
16.06.2026	08:40:34,203	48		185,26
			48	185,26
			48	185,26
16.06.2026	08:40:32,889	640		185,02
			640	185,02
			640	185,02
16.06.2026	08:40:32,083	50		185,26
			50	185,26
			50	185,26
16.06.2026	08:40:32,000	117		185,02
			4	185,02
			109	185,02
			8	185,02
			113	185,02
16.06.2026	08:40:26,028	669		185,00
			300	185,00
			242	185,00
			127	185,00
			553	185,00
			10	185,00
			50	185,00
			56	185,00
16.06.2026	08:40:23,803	500		184,90
			3	184,90
			10	184,90
			499	184,90
			1	184,90
			437	184,90
			50	184,90
16.06.2026	08:40:18,403	584		184,98
			284	184,98
			573	184,98
			300	184,98
			1	184,98
			10	184,98

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 186,44 / Ask: 186,88
Stückzahl: 1 099 014
+12,54%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:20:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung