BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
1588
8,919
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:27:00,663 | 1 200 | 9,03 | |
| 1 200 | 9,03 | |||
| 1 200 | 9,03 | |||
| 02.07.2026 | 12:26:57,977 | 200 | 9,02 | |
| 100 | 9,02 | |||
| 200 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 12:26:07,189 | 100 | 9,029 | |
| 100 | 9,029 | |||
| 100 | 9,029 | |||
| 02.07.2026 | 12:26:03,757 | 320 | 9,001 | |
| 100 | 9,001 | |||
| 100 | 9,001 | |||
| 320 | 9,001 | |||
| 100 | 9,001 | |||
| 20 | 9,001 | |||
| 02.07.2026 | 12:24:59,220 | 56 | 9,029 | |
| 56 | 9,029 | |||
| 56 | 9,029 | |||
| 02.07.2026 | 12:24:50,321 | 500 | 9,029 | |
| 500 | 9,029 | |||
| 500 | 9,029 | |||
| 02.07.2026 | 12:24:19,356 | 10 | 9,029 | |
| 10 | 9,029 | |||
| 10 | 9,029 | |||
| 02.07.2026 | 12:24:08,316 | 250 | 9,029 | |
| 250 | 9,029 | |||
| 250 | 9,029 | |||
| 02.07.2026 | 12:24:06,140 | 33 | 9,029 | |
| 33 | 9,029 | |||
| 33 | 9,029 | |||
| 02.07.2026 | 12:23:35,293 | 200 | 9,029 | |
| 200 | 9,029 | |||
| 100 | 9,029 | |||
| 100 | 9,029 | |||
| 02.07.2026 | 12:23:08,019 | 18 | 9,029 | |
| 18 | 9,029 | |||
| 18 | 9,029 | |||
| 02.07.2026 | 12:22:09,805 | 50 | 9,029 | |
| 50 | 9,029 | |||
| 50 | 9,029 | |||
| 02.07.2026 | 12:22:00,881 | 770 | 9,029 | |
| 770 | 9,029 | |||
| 770 | 9,029 | |||
| 02.07.2026 | 12:21:53,682 | 221 | 9,029 | |
| 221 | 9,029 | |||
| 221 | 9,029 | |||
| 02.07.2026 | 12:21:23,441 | 555 | 9,029 | |
| 555 | 9,029 | |||
| 555 | 9,029 | |||
| 02.07.2026 | 12:20:04,268 | 55 | 9,074 | |
| 55 | 9,074 | |||
| 55 | 9,074 | |||
| 02.07.2026 | 12:20:00,845 | 1 000 | 9,02 | |
| 514 | 9,02 | |||
| 100 | 9,02 | |||
| 251 | 9,02 | |||
| 1 000 | 9,02 | |||
| 35 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 12:19:52,604 | 246 | 9,074 | |
| 246 | 9,074 | |||
| 246 | 9,074 | |||
| 02.07.2026 | 12:19:13,858 | 50 | 9,074 | |
| 50 | 9,074 | |||
| 15 | 9,074 | |||
| 35 | 9,074 | |||
| 02.07.2026 | 12:16:42,794 | 35 | 9,02 | |
| 35 | 9,02 | |||
| 35 | 9,02 | |||
| 02.07.2026 | 12:16:36,756 | 10 | 9,074 | |
| 10 | 9,074 | |||
| 10 | 9,074 | |||
| 02.07.2026 | 12:16:20,368 | 76 | 9,074 | |
| 76 | 9,074 | |||
| 76 | 9,074 | |||
| 02.07.2026 | 12:16:16,135 | 50 | 9,074 | |
| 50 | 9,074 | |||
| 50 | 9,074 | |||
| 02.07.2026 | 12:16:10,921 | 800 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 800 | 9,074 | |||
| 100 | 9,074 | |||
| 65 | 9,074 | |||
| 100 | 9,074 | |||
| 200 | 9,074 | |||
| 100 | 9,074 | |||
| 35 | 9,074 | |||
| 02.07.2026 | 12:16:03,752 | 150 | 9,001 | |
| 150 | 9,001 | |||
| 150 | 9,001 | |||
| 02.07.2026 | 12:15:46,093 | 10 | 9,075 | |
| 10 | 9,075 | |||
| 10 | 9,075 | |||
| 02.07.2026 | 12:15:21,821 | 500 | 9,029 | |
| 200 | 9,029 | |||
| 500 | 9,029 | |||
| 300 | 9,029 | |||
| 02.07.2026 | 12:15:15,640 | 40 | 9,029 | |
| 40 | 9,029 | |||
| 40 | 9,029 | |||
| 02.07.2026 | 12:15:14,702 | 400 | 9,001 | |
| 400 | 9,001 | |||
| 400 | 9,001 | |||
| 02.07.2026 | 12:15:04,523 | 600 | 9,029 | |
| 600 | 9,029 | |||
| 600 | 9,029 | |||
| 02.07.2026 | 12:14:34,156 | 56 | 9,039 | |
| 56 | 9,039 | |||
| 56 | 9,039 | |||
| 02.07.2026 | 12:14:32,501 | 300 | 9,001 | |
| 35 | 9,001 | |||
| 300 | 9,001 | |||
| 250 | 9,001 | |||
| 15 | 9,001 | |||
| 02.07.2026 | 12:14:09,919 | 1 | 9,07 | |
| 1 | 9,07 | |||
| 1 | 9,07 | |||
| 02.07.2026 | 12:14:09,648 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 02.07.2026 | 12:14:06,585 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 12:13:33,164 | 25 | 9,08 | |
| 25 | 9,08 | |||
| 25 | 9,08 | |||
| 02.07.2026 | 12:13:16,377 | 1 000 | 9,04 | |
| 200 | 9,04 | |||
| 1 000 | 9,04 | |||
| 800 | 9,04 | |||
| 02.07.2026 | 12:13:13,074 | 123 | 9,04 | |
| 123 | 9,04 | |||
| 123 | 9,04 | |||
| 02.07.2026 | 12:13:01,833 | 1 903 | 9,04 | |
| 200 | 9,04 | |||
| 100 | 9,04 | |||
| 35 | 9,04 | |||
| 35 | 9,04 | |||
| 100 | 9,04 | |||
| 1 098 | 9,04 | |||
| 1 903 | 9,04 | |||
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 35 | 9,04 | |||
| 02.07.2026 | 12:12:44,288 | 9 | 9,04 | |
| 9 | 9,04 | |||
| 9 | 9,04 | |||
| 02.07.2026 | 12:12:42,130 | 200 | 9,141 | |
| 200 | 9,141 | |||
| 200 | 9,141 | |||
| 02.07.2026 | 12:12:35,690 | 500 | 9,135 | |
| 35 | 9,135 | |||
| 230 | 9,135 | |||
| 200 | 9,135 | |||
| 500 | 9,135 | |||
| 35 | 9,135 | |||
| 02.07.2026 | 12:12:21,659 | 2 300 | 9,04 | |
| 2 300 | 9,04 | |||
| 200 | 9,04 | |||
| 2 000 | 9,04 | |||
| 100 | 9,04 | |||
| 02.07.2026 | 12:12:18,035 | 1 | 9,126 | |
| 1 | 9,126 | |||
| 1 | 9,126 | |||
| 02.07.2026 | 12:12:12,371 | 200 | 9,11 | |
| 200 | 9,11 | |||
| 200 | 9,11 | |||
| 02.07.2026 | 12:12:06,579 | 500 | 9,126 | |
| 500 | 9,126 | |||
| 100 | 9,126 | |||
| 365 | 9,126 | |||
| 35 | 9,126 | |||
| 02.07.2026 | 12:11:57,928 | 1 802 | 9,041 | |
| 35 | 9,041 | |||
| 1 767 | 9,041 | |||
| 1 802 | 9,041 | |||
| 02.07.2026 | 12:11:44,647 | 80 | 9,106 | |
| 80 | 9,106 | |||
| 80 | 9,106 | |||
| 02.07.2026 | 12:11:36,403 | 15 | 9,01 | |
| 15 | 9,01 | |||
| 15 | 9,01 | |||
| 02.07.2026 | 12:11:31,045 | 222 | 9,01 | |
| 200 | 9,01 | |||
| 21 | 9,01 | |||
| 1 | 9,01 | |||
| 222 | 9,01 | |||
| 02.07.2026 | 12:11:13,485 | 20 | 9,106 | |
| 20 | 9,106 | |||
| 20 | 9,106 | |||
| 02.07.2026 | 12:10:57,249 | 7 911 | 9,10 | |
| 342 | 9,10 | |||
| 1 500 | 9,10 | |||
| 50 | 9,10 | |||
| 500 | 9,10 | |||
| 300 | 9,10 | |||
| 35 | 9,10 | |||
| 250 | 9,10 | |||
| 35 | 9,10 | |||
| 100 | 9,10 | |||
| 99 | 9,10 | |||
| 11 | 9,10 | |||
| 1 000 | 9,10 | |||
| 7 900 | 9,10 | |||
| 100 | 9,10 | |||
| 2 000 | 9,10 | |||
| 400 | 9,10 | |||
| 200 | 9,10 | |||
| 1 000 | 9,10 | |||
| 02.07.2026 | 12:10:09,998 | 2 100 | 9,029 | |
| 2 100 | 9,029 | |||
| 2 100 | 9,029 | |||
| 02.07.2026 | 12:10:09,649 | 7 | 9,029 | |
| 7 | 9,029 | |||
| 7 | 9,029 | |||
| 02.07.2026 | 12:10:07,691 | 400 | 9,001 | |
| 27 | 9,001 | |||
| 200 | 9,001 | |||
| 173 | 9,001 | |||
| 400 | 9,001 | |||
| 02.07.2026 | 12:09:21,562 | 1 105 | 9,039 | |
| 1 105 | 9,039 | |||
| 1 045 | 9,039 | |||
| 60 | 9,039 | |||
| 02.07.2026 | 12:09:16,084 | 100 | 9,001 | |
| 100 | 9,001 | |||
| 100 | 9,001 | |||
| 02.07.2026 | 12:09:11,302 | 1 | 9,001 | |
| 1 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 12:09:05,661 | 5 | 9,039 | |
| 5 | 9,039 | |||
| 5 | 9,039 | |||
| 02.07.2026 | 12:08:48,841 | 68 | 9,001 | |
| 68 | 9,001 | |||
| 8 | 9,001 | |||
| 60 | 9,001 | |||
| 02.07.2026 | 12:08:35,618 | 100 | 9,039 | |
| 100 | 9,039 | |||
| 100 | 9,039 | |||
| 02.07.2026 | 12:07:37,428 | 150 | 9,039 | |
| 150 | 9,039 | |||
| 150 | 9,039 | |||
| 02.07.2026 | 12:07:29,761 | 100 | 9,039 | |
| 100 | 9,039 | |||
| 100 | 9,039 | |||
| 02.07.2026 | 12:07:00,386 | 560 | 9,00 | |
| 560 | 9,00 | |||
| 560 | 9,00 | |||
| 02.07.2026 | 12:06:40,378 | 35 | 9,02 | |
| 35 | 9,02 | |||
| 35 | 9,02 | |||
| 02.07.2026 | 12:06:37,709 | 1 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 02.07.2026 | 12:06:35,307 | 4 000 | 9,00 | |
| 4 000 | 9,00 | |||
| 300 | 9,00 | |||
| 3 700 | 9,00 | |||
| 02.07.2026 | 12:06:17,617 | 3 000 | 8,999 | |
| 3 000 | 8,999 | |||
| 3 000 | 8,999 | |||
| 02.07.2026 | 12:05:21,956 | 40 | 8,999 | |
| 40 | 8,999 | |||
| 40 | 8,999 | |||
| 02.07.2026 | 12:05:10,749 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 02.07.2026 | 12:04:55,253 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 65 | 8,999 | |||
| 35 | 8,999 | |||
| 02.07.2026 | 12:04:02,599 | 167 | 8,999 | |
| 167 | 8,999 | |||
| 167 | 8,999 | |||
| 02.07.2026 | 12:04:01,399 | 22 | 8,999 | |
| 22 | 8,999 | |||
| 22 | 8,999 | |||
| 02.07.2026 | 12:02:56,889 | 120 | 8,94 | |
| 85 | 8,94 | |||
| 120 | 8,94 | |||
| 35 | 8,94 | |||
| 02.07.2026 | 12:01:54,980 | 3 335 | 8,999 | |
| 3 335 | 8,999 | |||
| 1 000 | 8,999 | |||
| 2 335 | 8,999 | |||
| 02.07.2026 | 12:01:50,708 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 12:01:48,934 | 115 | 8,999 | |
| 80 | 8,999 | |||
| 115 | 8,999 | |||
| 35 | 8,999 | |||
| 02.07.2026 | 12:01:44,834 | 33 | 8,999 | |
| 33 | 8,999 | |||
| 33 | 8,999 | |||
| 02.07.2026 | 12:01:14,661 | 60 | 8,934 | |
| 35 | 8,934 | |||
| 60 | 8,934 | |||
| 25 | 8,934 | |||
| 02.07.2026 | 12:01:09,700 | 70 | 8,999 | |
| 70 | 8,999 | |||
| 70 | 8,999 | |||
| 02.07.2026 | 12:00:38,011 | 167 | 8,999 | |
| 167 | 8,999 | |||
| 167 | 8,999 | |||
| 02.07.2026 | 12:00:02,695 | 3 | 8,93 | |
| 3 | 8,93 | |||
| 3 | 8,93 | |||
| 02.07.2026 | 11:59:51,873 | 4 | 8,999 | |
| 4 | 8,999 | |||
| 4 | 8,999 | |||
| 02.07.2026 | 11:59:30,824 | 223 | 8,999 | |
| 223 | 8,999 | |||
| 223 | 8,999 | |||
| 02.07.2026 | 11:59:30,713 | 50 | 8,999 | |
| 50 | 8,999 | |||
| 50 | 8,999 | |||
| 02.07.2026 | 11:59:16,874 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:58:55,449 | 125 | 8,999 | |
| 125 | 8,999 | |||
| 125 | 8,999 | |||
| 02.07.2026 | 11:58:19,060 | 110 | 8,999 | |
| 110 | 8,999 | |||
| 110 | 8,999 | |||
| 02.07.2026 | 11:58:07,927 | 25 | 8,999 | |
| 25 | 8,999 | |||
| 25 | 8,999 | |||
| 02.07.2026 | 11:57:27,727 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:56:53,856 | 20 | 8,999 | |
| 20 | 8,999 | |||
| 20 | 8,999 | |||
| 02.07.2026 | 11:56:17,578 | 250 | 8,999 | |
| 250 | 8,999 | |||
| 250 | 8,999 | |||
| 02.07.2026 | 11:55:53,237 | 120 | 8,999 | |
| 120 | 8,999 | |||
| 120 | 8,999 | |||
| 02.07.2026 | 11:55:49,600 | 1 000 | 8,998 | |
| 1 000 | 8,998 | |||
| 1 000 | 8,998 | |||
| 02.07.2026 | 11:55:46,701 | 100 | 8,997 | |
| 100 | 8,997 | |||
| 100 | 8,997 | |||
| 02.07.2026 | 11:55:43,919 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 11:55:29,956 | 200 | 8,997 | |
| 200 | 8,997 | |||
| 200 | 8,997 | |||
| 02.07.2026 | 11:55:23,638 | 1 | 8,997 | |
| 1 | 8,997 | |||
| 1 | 8,997 | |||
| 02.07.2026 | 11:55:21,506 | 1 | 8,907 | |
| 1 | 8,907 | |||
| 1 | 8,907 | |||
| 02.07.2026 | 11:55:18,203 | 2 000 | 8,997 | |
| 2 000 | 8,997 | |||
| 1 430 | 8,997 | |||
| 35 | 8,997 | |||
| 200 | 8,997 | |||
| 100 | 8,997 | |||
| 35 | 8,997 | |||
| 100 | 8,997 | |||
| 100 | 8,997 | |||
| 02.07.2026 | 11:54:38,180 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 02.07.2026 | 11:54:36,385 | 1 350 | 8,912 | |
| 100 | 8,912 | |||
| 1 | 8,912 | |||
| 100 | 8,912 | |||
| 100 | 8,912 | |||
| 100 | 8,912 | |||
| 200 | 8,912 | |||
| 100 | 8,912 | |||
| 35 | 8,912 | |||
| 35 | 8,912 | |||
| 379 | 8,912 | |||
| 1 350 | 8,912 | |||
| 200 | 8,912 | |||
| 02.07.2026 | 11:54:23,910 | 100 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 02.07.2026 | 11:53:54,538 | 100 | 8,989 | |
| 100 | 8,989 | |||
| 100 | 8,989 | |||
| 02.07.2026 | 11:53:13,273 | 111 | 8,999 | |
| 111 | 8,999 | |||
| 76 | 8,999 | |||
| 35 | 8,999 | |||
| 02.07.2026 | 11:52:46,241 | 35 | 8,96 | |
| 35 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 11:51:55,854 | 200 | 8,981 | |
| 200 | 8,981 | |||
| 200 | 8,981 | |||
| 02.07.2026 | 11:51:53,285 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 11:51:12,916 | 1 875 | 8,917 | |
| 100 | 8,917 | |||
| 100 | 8,917 | |||
| 100 | 8,917 | |||
| 35 | 8,917 | |||
| 50 | 8,917 | |||
| 35 | 8,917 | |||
| 150 | 8,917 | |||
| 200 | 8,917 | |||
| 90 | 8,917 | |||
| 885 | 8,917 | |||
| 130 | 8,917 | |||
| 1 875 | 8,917 | |||
| 02.07.2026 | 11:49:53,737 | 25 | 8,999 | |
| 25 | 8,999 | |||
| 25 | 8,999 | |||
| 02.07.2026 | 11:49:11,726 | 200 | 8,999 | |
| 200 | 8,999 | |||
| 200 | 8,999 | |||
| 02.07.2026 | 11:48:53,625 | 1 112 | 8,999 | |
| 1 112 | 8,999 | |||
| 1 112 | 8,999 | |||
| 02.07.2026 | 11:48:47,060 | 3 | 8,917 | |
| 3 | 8,917 | |||
| 3 | 8,917 | |||
| 02.07.2026 | 11:48:26,519 | 775 | 8,999 | |
| 775 | 8,999 | |||
| 775 | 8,999 | |||
| 02.07.2026 | 11:46:37,810 | 80 | 8,999 | |
| 80 | 8,999 | |||
| 80 | 8,999 | |||
| 02.07.2026 | 11:46:30,828 | 110 | 8,999 | |
| 110 | 8,999 | |||
| 110 | 8,999 | |||
| 02.07.2026 | 11:46:27,771 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:45:17,839 | 20 | 8,999 | |
| 20 | 8,999 | |||
| 20 | 8,999 | |||
| 02.07.2026 | 11:44:53,072 | 369 | 8,999 | |
| 369 | 8,999 | |||
| 369 | 8,999 | |||
| 02.07.2026 | 11:43:54,144 | 200 | 8,999 | |
| 200 | 8,999 | |||
| 200 | 8,999 | |||
| 02.07.2026 | 11:43:34,753 | 15 | 8,999 | |
| 15 | 8,999 | |||
| 15 | 8,999 | |||
| 02.07.2026 | 11:42:52,963 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:42:23,586 | 1 110 | 8,999 | |
| 1 075 | 8,999 | |||
| 35 | 8,999 | |||
| 1 110 | 8,999 | |||
| 02.07.2026 | 11:42:11,248 | 90 | 8,999 | |
| 90 | 8,999 | |||
| 90 | 8,999 | |||
| 02.07.2026 | 11:41:12,649 | 550 | 8,999 | |
| 550 | 8,999 | |||
| 550 | 8,999 | |||
| 02.07.2026 | 11:40:54,738 | 59 | 8,908 | |
| 24 | 8,908 | |||
| 59 | 8,908 | |||
| 35 | 8,908 | |||
| 02.07.2026 | 11:40:54,261 | 2 000 | 8,991 | |
| 2 000 | 8,991 | |||
| 2 000 | 8,991 | |||
| 02.07.2026 | 11:40:45,942 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 150 | 8,99 | |||
| 100 | 8,99 | |||
| 02.07.2026 | 11:40:15,888 | 11 | 8,99 | |
| 11 | 8,99 | |||
| 11 | 8,99 | |||
| 02.07.2026 | 11:40:02,814 | 200 | 8,99 | |
| 200 | 8,99 | |||
| 200 | 8,99 | |||
| 02.07.2026 | 11:39:19,978 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 02.07.2026 | 11:39:14,294 | 7 | 9,00 | |
| 7 | 9,00 | |||
| 7 | 9,00 | |||
| 02.07.2026 | 11:38:55,928 | 112 | 9,004 | |
| 112 | 9,004 | |||
| 112 | 9,004 | |||
| 02.07.2026 | 11:38:39,634 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:38:34,834 | 1 219 | 8,973 | |
| 5 | 8,973 | |||
| 1 219 | 8,973 | |||
| 1 064 | 8,973 | |||
| 150 | 8,973 | |||
| 02.07.2026 | 11:38:31,073 | 5 134 | 9,00 | |
| 23 | 9,00 | |||
| 100 | 9,00 | |||
| 4 734 | 9,00 | |||
| 300 | 9,00 | |||
| 2 000 | 9,00 | |||
| 150 | 9,00 | |||
| 450 | 9,00 | |||
| 146 | 9,00 | |||
| 675 | 9,00 | |||
| 300 | 9,00 | |||
| 125 | 9,00 | |||
| 100 | 9,00 | |||
| 65 | 9,00 | |||
| 490 | 9,00 | |||
| 125 | 9,00 | |||
| 400 | 9,00 | |||
| 60 | 9,00 | |||
| 25 | 9,00 | |||
| 02.07.2026 | 11:38:28,645 | 35 | 8,99 | |
| 35 | 8,99 | |||
| 35 | 8,99 | |||
| 02.07.2026 | 11:38:25,444 | 7 200 | 8,988 | |
| 1 000 | 8,988 | |||
| 1 000 | 8,988 | |||
| 200 | 8,988 | |||
| 4 000 | 8,988 | |||
| 1 000 | 8,988 | |||
| 1 000 | 8,988 | |||
| 25 | 8,988 | |||
| 1 | 8,988 | |||
| 1 174 | 8,988 | |||
| 5 000 | 8,988 | |||
| 02.07.2026 | 11:36:41,244 | 2 400 | 8,979 | |
| 2 300 | 8,979 | |||
| 2 400 | 8,979 | |||
| 100 | 8,979 | |||
| 02.07.2026 | 11:36:17,883 | 75 | 8,979 | |
| 75 | 8,979 | |||
| 75 | 8,979 | |||
| 02.07.2026 | 11:36:14,724 | 10 | 8,979 | |
| 10 | 8,979 | |||
| 10 | 8,979 | |||
| 02.07.2026 | 11:35:08,832 | 1 | 8,979 | |
| 1 | 8,979 | |||
| 1 | 8,979 | |||
| 02.07.2026 | 11:34:41,131 | 808 | 8,979 | |
| 808 | 8,979 | |||
| 808 | 8,979 | |||
| 02.07.2026 | 11:34:29,926 | 84 | 8,979 | |
| 84 | 8,979 | |||
| 84 | 8,979 | |||
| 02.07.2026 | 11:34:25,830 | 150 | 8,979 | |
| 150 | 8,979 | |||
| 150 | 8,979 | |||
| 02.07.2026 | 11:34:15,026 | 300 | 8,979 | |
| 300 | 8,979 | |||
| 300 | 8,979 | |||
| 02.07.2026 | 11:34:07,597 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 11:33:07,371 | 1 888 | 8,979 | |
| 1 888 | 8,979 | |||
| 1 888 | 8,979 | |||
| 02.07.2026 | 11:32:54,635 | 336 | 8,979 | |
| 336 | 8,979 | |||
| 35 | 8,979 | |||
| 200 | 8,979 | |||
| 101 | 8,979 | |||
| 02.07.2026 | 11:32:46,964 | 3 | 8,901 | |
| 3 | 8,901 | |||
| 3 | 8,901 | |||
| 02.07.2026 | 11:32:39,049 | 1 565 | 8,901 | |
| 12 | 8,901 | |||
| 40 | 8,901 | |||
| 1 565 | 8,901 | |||
| 8 | 8,901 | |||
| 495 | 8,901 | |||
| 10 | 8,901 | |||
| 1 000 | 8,901 | |||
| 02.07.2026 | 11:31:17,973 | 2 435 | 8,911 | |
| 100 | 8,911 | |||
| 200 | 8,911 | |||
| 2 435 | 8,911 | |||
| 2 000 | 8,911 | |||
| 100 | 8,911 | |||
| 35 | 8,911 | |||
| 02.07.2026 | 11:30:36,969 | 1 100 | 8,979 | |
| 100 | 8,979 | |||
| 1 000 | 8,979 | |||
| 1 100 | 8,979 | |||
| 02.07.2026 | 11:29:39,454 | 127 | 8,959 | |
| 127 | 8,959 | |||
| 100 | 8,959 | |||
| 27 | 8,959 | |||
| 02.07.2026 | 11:27:38,247 | 10 | 8,97 | |
| 10 | 8,97 | |||
| 10 | 8,97 | |||
| 02.07.2026 | 11:26:53,768 | 1 000 | 8,911 | |
| 500 | 8,911 | |||
| 100 | 8,911 | |||
| 1 000 | 8,911 | |||
| 300 | 8,911 | |||
| 100 | 8,911 | |||
| 02.07.2026 | 11:26:46,486 | 1 | 8,925 | |
| 1 | 8,925 | |||
| 1 | 8,925 | |||
| 02.07.2026 | 11:26:27,712 | 30 | 8,979 | |
| 30 | 8,979 | |||
| 30 | 8,979 | |||
| 02.07.2026 | 11:26:10,141 | 300 | 8,979 | |
| 300 | 8,979 | |||
| 35 | 8,979 | |||
| 265 | 8,979 | |||
| 02.07.2026 | 11:25:29,951 | 250 | 8,959 | |
| 250 | 8,959 | |||
| 250 | 8,959 | |||
| 02.07.2026 | 11:25:27,958 | 1 000 | 8,95 | |
| 1 000 | 8,95 | |||
| 1 000 | 8,95 | |||
| 02.07.2026 | 11:25:26,468 | 615 | 8,959 | |
| 615 | 8,959 | |||
| 615 | 8,959 | |||
| 02.07.2026 | 11:25:24,476 | 1 000 | 8,959 | |
| 1 000 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 11:25:16,242 | 16 | 8,959 | |
| 16 | 8,959 | |||
| 16 | 8,959 | |||
| 02.07.2026 | 11:25:15,950 | 284 | 8,959 | |
| 284 | 8,959 | |||
| 284 | 8,959 | |||
| 02.07.2026 | 11:25:15,271 | 1 | 8,959 | |
| 1 | 8,959 | |||
| 1 | 8,959 | |||
| 02.07.2026 | 11:25:13,359 | 1 676 | 8,949 | |
| 1 676 | 8,949 | |||
| 1 000 | 8,949 | |||
| 676 | 8,949 | |||
| 02.07.2026 | 11:24:07,238 | 400 | 8,949 | |
| 400 | 8,949 | |||
| 400 | 8,949 | |||
| 02.07.2026 | 11:23:52,284 | 3 | 8,949 | |
| 3 | 8,949 | |||
| 3 | 8,949 | |||
| 02.07.2026 | 11:23:32,419 | 200 | 8,949 | |
| 200 | 8,949 | |||
| 200 | 8,949 | |||
| 02.07.2026 | 11:23:22,734 | 50 | 8,949 | |
| 50 | 8,949 | |||
| 50 | 8,949 | |||
| 02.07.2026 | 11:22:37,664 | 1 400 | 8,959 | |
| 1 400 | 8,959 | |||
| 400 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 11:22:34,711 | 250 | 8,959 | |
| 250 | 8,959 | |||
| 250 | 8,959 | |||
| 02.07.2026 | 11:22:24,654 | 200 | 8,959 | |
| 100 | 8,959 | |||
| 200 | 8,959 | |||
| 100 | 8,959 | |||
| 02.07.2026 | 11:22:13,782 | 26 | 8,959 | |
| 26 | 8,959 | |||
| 26 | 8,959 | |||
| 02.07.2026 | 11:21:30,978 | 20 | 8,959 | |
| 20 | 8,959 | |||
| 20 | 8,959 | |||
| 02.07.2026 | 11:19:56,059 | 12 | 8,959 | |
| 12 | 8,959 | |||
| 12 | 8,959 | |||
| 02.07.2026 | 11:18:41,205 | 1 | 8,959 | |
| 1 | 8,959 | |||
| 1 | 8,959 | |||
| 02.07.2026 | 11:18:35,713 | 1 000 | 8,901 | |
| 209 | 8,901 | |||
| 100 | 8,901 | |||
| 1 000 | 8,901 | |||
| 35 | 8,901 | |||
| 556 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 11:18:27,005 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 11:17:32,698 | 3 | 8,901 | |
| 3 | 8,901 | |||
| 3 | 8,901 | |||
| 02.07.2026 | 11:17:13,953 | 12 | 8,979 | |
| 12 | 8,979 | |||
| 12 | 8,979 | |||
| 02.07.2026 | 11:17:00,543 | 1 600 | 8,941 | |
| 1 600 | 8,941 | |||
| 1 100 | 8,941 | |||
| 500 | 8,941 | |||
| 02.07.2026 | 11:16:18,118 | 50 | 8,979 | |
| 50 | 8,979 | |||
| 50 | 8,979 | |||
| 02.07.2026 | 11:15:50,868 | 139 | 8,979 | |
| 139 | 8,979 | |||
| 139 | 8,979 | |||
| 02.07.2026 | 11:15:01,014 | 1 065 | 8,979 | |
| 65 | 8,979 | |||
| 1 065 | 8,979 | |||
| 1 000 | 8,979 | |||
| 02.07.2026 | 11:14:40,453 | 3 000 | 8,979 | |
| 3 000 | 8,979 | |||
| 3 000 | 8,979 | |||
| 02.07.2026 | 11:14:25,527 | 3 | 8,979 | |
| 3 | 8,979 | |||
| 3 | 8,979 | |||
| 02.07.2026 | 11:14:19,572 | 25 | 8,979 | |
| 25 | 8,979 | |||
| 25 | 8,979 | |||
| 02.07.2026 | 11:14:08,722 | 337 | 8,979 | |
| 337 | 8,979 | |||
| 337 | 8,979 | |||
| 02.07.2026 | 11:14:08,415 | 200 | 8,979 | |
| 200 | 8,979 | |||
| 200 | 8,979 | |||
| 02.07.2026 | 11:13:58,487 | 250 | 8,979 | |
| 250 | 8,979 | |||
| 250 | 8,979 | |||
| 02.07.2026 | 11:13:39,533 | 20 | 8,901 | |
| 20 | 8,901 | |||
| 20 | 8,901 | |||
| 02.07.2026 | 11:13:04,961 | 200 | 8,979 | |
| 200 | 8,979 | |||
| 200 | 8,979 | |||
| 02.07.2026 | 11:12:37,358 | 435 | 8,942 | |
| 435 | 8,942 | |||
| 435 | 8,942 | |||
| 02.07.2026 | 11:12:36,698 | 4 | 8,979 | |
| 4 | 8,979 | |||
| 4 | 8,979 | |||
| 02.07.2026 | 11:12:34,897 | 220 | 8,979 | |
| 220 | 8,979 | |||
| 220 | 8,979 | |||
| 02.07.2026 | 11:12:33,886 | 435 | 8,97 | |
| 375 | 8,97 | |||
| 60 | 8,97 | |||
| 435 | 8,97 | |||
| 02.07.2026 | 11:12:23,117 | 2 400 | 8,96 | |
| 500 | 8,96 | |||
| 295 | 8,96 | |||
| 250 | 8,96 | |||
| 140 | 8,96 | |||
| 35 | 8,96 | |||
| 180 | 8,96 | |||
| 1 000 | 8,96 | |||
| 2 400 | 8,96 | |||
| 02.07.2026 | 11:12:16,362 | 2 000 | 8,949 | |
| 2 000 | 8,949 | |||
| 2 000 | 8,949 | |||
| 02.07.2026 | 11:09:58,490 | 60 | 8,949 | |
| 60 | 8,949 | |||
| 60 | 8,949 | |||
| 02.07.2026 | 11:09:57,174 | 100 | 8,949 | |
| 35 | 8,949 | |||
| 30 | 8,949 | |||
| 35 | 8,949 | |||
| 100 | 8,949 | |||
| 02.07.2026 | 11:09:42,499 | 28 | 8,862 | |
| 1 | 8,862 | |||
| 28 | 8,862 | |||
| 27 | 8,862 | |||
| 02.07.2026 | 11:09:07,280 | 363 | 8,862 | |
| 328 | 8,862 | |||
| 363 | 8,862 | |||
| 35 | 8,862 | |||
| 02.07.2026 | 11:09:00,528 | 150 | 8,949 | |
| 150 | 8,949 | |||
| 150 | 8,949 | |||
| 02.07.2026 | 11:08:57,356 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 35 | 8,90 | |||
| 965 | 8,90 | |||
| 02.07.2026 | 11:08:52,475 | 111 | 8,949 | |
| 111 | 8,949 | |||
| 111 | 8,949 | |||
| 02.07.2026 | 11:08:14,342 | 6 | 8,949 | |
| 6 | 8,949 | |||
| 6 | 8,949 | |||
| 02.07.2026 | 11:07:46,627 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 02.07.2026 | 11:07:36,502 | 1 000 | 8,924 | |
| 1 000 | 8,924 | |||
| 1 000 | 8,924 | |||
| 02.07.2026 | 11:07:22,784 | 23 | 8,901 | |
| 23 | 8,901 | |||
| 23 | 8,901 | |||
| 02.07.2026 | 11:07:21,742 | 3 | 8,924 | |
| 3 | 8,924 | |||
| 3 | 8,924 | |||
| 02.07.2026 | 11:07:12,780 | 220 | 8,924 | |
| 220 | 8,924 | |||
| 220 | 8,924 | |||
| 02.07.2026 | 11:06:59,554 | 30 | 8,94 | |
| 30 | 8,94 | |||
| 30 | 8,94 | |||
| 02.07.2026 | 11:06:53,140 | 1 000 | 8,901 | |
| 1 000 | 8,901 | |||
| 1 000 | 8,901 | |||
| 02.07.2026 | 11:05:08,474 | 500 | 8,949 | |
| 500 | 8,949 | |||
| 500 | 8,949 | |||
| 02.07.2026 | 11:05:08,398 | 2 000 | 8,949 | |
| 2 000 | 8,949 | |||
| 2 000 | 8,949 | |||
| 02.07.2026 | 11:04:58,406 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 02.07.2026 | 11:04:31,910 | 1 500 | 8,921 | |
| 1 489 | 8,921 | |||
| 11 | 8,921 | |||
| 1 500 | 8,921 | |||
| 02.07.2026 | 11:03:39,780 | 4 | 8,94 | |
| 4 | 8,94 | |||
| 4 | 8,94 | |||
| 02.07.2026 | 11:03:09,979 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 11:02:43,628 | 1 435 | 8,93 | |
| 1 435 | 8,93 | |||
| 400 | 8,93 | |||
| 1 000 | 8,93 | |||
| 35 | 8,93 | |||
| 02.07.2026 | 11:02:35,219 | 25 | 8,929 | |
| 25 | 8,929 | |||
| 25 | 8,929 | |||
| 02.07.2026 | 11:02:31,818 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 02.07.2026 | 11:02:22,605 | 598 | 8,919 | |
| 598 | 8,919 | |||
| 598 | 8,919 | |||
| 02.07.2026 | 11:02:14,940 | 120 | 8,919 | |
| 120 | 8,919 | |||
| 120 | 8,919 | |||
| 02.07.2026 | 11:01:57,339 | 50 | 8,919 | |
| 50 | 8,919 | |||
| 50 | 8,919 | |||
| 02.07.2026 | 11:01:37,639 | 100 | 8,919 | |
| 100 | 8,919 | |||
| 100 | 8,919 | |||
| 02.07.2026 | 11:01:35,219 | 250 | 8,919 | |
| 250 | 8,919 | |||
| 250 | 8,919 | |||
| 02.07.2026 | 11:01:22,919 | 1 | 8,919 | |
| 1 | 8,919 | |||
| 1 | 8,919 | |||
| 02.07.2026 | 11:01:21,944 | 1 000 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 000 | 8,88 | |||
| 02.07.2026 | 11:01:11,979 | 3 000 | 8,879 | |
| 3 000 | 8,879 | |||
| 2 000 | 8,879 | |||
| 1 000 | 8,879 | |||
| 02.07.2026 | 11:00:04,244 | 2 707 | 8,92 | |
| 707 | 8,92 | |||
| 2 000 | 8,92 | |||
| 1 490 | 8,92 | |||
| 5 | 8,92 | |||
| 1 200 | 8,92 | |||
| 12 | 8,92 | |||
| 02.07.2026 | 10:59:55,455 | 3 535 | 8,90 | |
| 50 | 8,90 | |||
| 3 535 | 8,90 | |||
| 1 000 | 8,90 | |||
| 2 430 | 8,90 | |||
| 35 | 8,90 | |||
| 20 | 8,90 | |||
| 02.07.2026 | 10:59:52,140 | 2 000 | 8,898 | |
| 2 000 | 8,898 | |||
| 2 000 | 8,898 | |||
| 02.07.2026 | 10:59:49,769 | 2 000 | 8,88 | |
| 2 000 | 8,88 | |||
| 2 000 | 8,88 | |||
| 02.07.2026 | 10:59:47,048 | 1 000 | 8,879 | |
| 1 000 | 8,879 | |||
| 1 000 | 8,879 | |||
| 02.07.2026 | 10:59:44,214 | 1 035 | 8,87 | |
| 1 000 | 8,87 | |||
| 1 035 | 8,87 | |||
| 35 | 8,87 | |||
| 02.07.2026 | 10:59:36,071 | 2 000 | 8,869 | |
| 2 000 | 8,869 | |||
| 2 000 | 8,869 | |||
| 02.07.2026 | 10:59:31,246 | 50 | 8,869 | |
| 50 | 8,869 | |||
| 50 | 8,869 | |||
| 02.07.2026 | 10:59:29,778 | 700 | 8,831 | |
| 700 | 8,831 | |||
| 700 | 8,831 | |||
| 02.07.2026 | 10:59:03,337 | 100 | 8,869 | |
| 100 | 8,869 | |||
| 100 | 8,869 | |||
| 02.07.2026 | 10:58:49,704 | 50 | 8,869 | |
| 50 | 8,869 | |||
| 50 | 8,869 | |||
| 02.07.2026 | 10:58:05,345 | 1 500 | 8,869 | |
| 1 500 | 8,869 | |||
| 1 500 | 8,869 | |||
| 02.07.2026 | 10:58:01,059 | 300 | 8,831 | |
| 270 | 8,831 | |||
| 30 | 8,831 | |||
| 300 | 8,831 | |||
| 02.07.2026 | 10:57:59,114 | 375 | 8,869 | |
| 375 | 8,869 | |||
| 375 | 8,869 | |||
| 02.07.2026 | 10:57:51,792 | 3 | 8,831 | |
| 3 | 8,831 | |||
| 3 | 8,831 | |||
| 02.07.2026 | 10:57:16,718 | 20 | 8,869 | |
| 20 | 8,869 | |||
| 20 | 8,869 | |||
| 02.07.2026 | 10:57:02,240 | 2 | 8,869 | |
| 2 | 8,869 | |||
| 2 | 8,869 | |||
| 02.07.2026 | 10:56:24,294 | 660 | 8,831 | |
| 660 | 8,831 | |||
| 643 | 8,831 | |||
| 17 | 8,831 | |||
| 02.07.2026 | 10:56:09,397 | 450 | 8,869 | |
| 450 | 8,869 | |||
| 450 | 8,869 | |||
| 02.07.2026 | 10:53:47,402 | 250 | 8,869 | |
| 250 | 8,869 | |||
| 250 | 8,869 | |||
| 02.07.2026 | 10:53:32,244 | 118 | 8,869 | |
| 118 | 8,869 | |||
| 118 | 8,869 | |||
| 02.07.2026 | 10:53:25,973 | 10 | 8,869 | |
| 10 | 8,869 | |||
| 10 | 8,869 | |||
| 02.07.2026 | 10:53:01,232 | 100 | 8,869 | |
| 100 | 8,869 | |||
| 100 | 8,869 | |||
| 02.07.2026 | 10:52:52,338 | 1 000 | 8,869 | |
| 762 | 8,869 | |||
| 1 000 | 8,869 | |||
| 238 | 8,869 | |||
| 02.07.2026 | 10:52:41,420 | 3 | 8,86 | |
| 3 | 8,86 | |||
| 3 | 8,86 | |||
| 02.07.2026 | 10:50:26,437 | 1 000 | 8,859 | |
| 1 000 | 8,859 | |||
| 1 000 | 8,859 | |||
| 02.07.2026 | 10:49:41,992 | 560 | 8,859 | |
| 560 | 8,859 | |||
| 560 | 8,859 | |||
| 02.07.2026 | 10:48:09,318 | 169 | 8,859 | |
| 169 | 8,859 | |||
| 169 | 8,859 | |||
| 02.07.2026 | 10:47:41,906 | 56 | 8,859 | |
| 56 | 8,859 | |||
| 56 | 8,859 | |||
| 02.07.2026 | 10:47:30,133 | 70 | 8,831 | |
| 70 | 8,831 | |||
| 70 | 8,831 | |||
| 02.07.2026 | 10:47:18,853 | 10 | 8,859 | |
| 10 | 8,859 | |||
| 10 | 8,859 | |||
| 02.07.2026 | 10:47:12,271 | 6 | 8,859 | |
| 6 | 8,859 | |||
| 6 | 8,859 | |||
| 02.07.2026 | 10:47:01,420 | 210 | 8,859 | |
| 210 | 8,859 | |||
| 210 | 8,859 | |||
| 02.07.2026 | 10:46:52,284 | 12 | 8,859 | |
| 12 | 8,859 | |||
| 12 | 8,859 | |||
| 02.07.2026 | 10:46:18,456 | 100 | 8,859 | |
| 100 | 8,859 | |||
| 100 | 8,859 | |||
| 02.07.2026 | 10:46:07,756 | 2 | 8,859 | |
| 2 | 8,859 | |||
| 2 | 8,859 | |||
| 02.07.2026 | 10:45:11,364 | 1 000 | 8,859 | |
| 1 000 | 8,859 | |||
| 1 000 | 8,859 | |||
| 02.07.2026 | 10:44:33,494 | 1 | 8,811 | |
| 1 | 8,811 | |||
| 1 | 8,811 | |||
| 02.07.2026 | 10:44:28,667 | 300 | 8,859 | |
| 300 | 8,859 | |||
| 300 | 8,859 | |||
| 02.07.2026 | 10:44:09,794 | 2 259 | 8,86 | |
| 1 000 | 8,86 | |||
| 2 259 | 8,86 | |||
| 1 259 | 8,86 | |||
| 02.07.2026 | 10:43:43,819 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 02.07.2026 | 10:43:39,429 | 2 000 | 8,849 | |
| 2 000 | 8,849 | |||
| 2 000 | 8,849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,20
Ask: 1 094,80
Umsatz: 127 991 TEUR -
Micron Technology Inc.
Bid: 843,50 / Ask: 843,90
Umsatz: 95 213 TEUR -
Bayer AG
Bid: 53,06 / Ask: 53,14
Umsatz: 75 396 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 267 TEUR -
Siemens Energy AG
Bid: 163,10 / Ask: 163,50
Umsatz: 31 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:15:07
Letzte Aktualisierung:
02.07.2026 @ 21:15:07