Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5360
7964
138,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 13:13:39,608 | 400 | 133,80 | |
| 400 | 133,80 | |||
| 400 | 133,80 | |||
| 23.06.2026 | 13:13:22,750 | 10 | 133,78 | |
| 10 | 133,78 | |||
| 10 | 133,78 | |||
| 23.06.2026 | 13:12:46,629 | 145 | 133,86 | |
| 145 | 133,86 | |||
| 145 | 133,86 | |||
| 23.06.2026 | 13:12:43,243 | 6 | 133,88 | |
| 6 | 133,88 | |||
| 6 | 133,88 | |||
| 23.06.2026 | 13:12:37,705 | 37 | 133,88 | |
| 37 | 133,88 | |||
| 37 | 133,88 | |||
| 23.06.2026 | 13:12:29,525 | 38 | 133,96 | |
| 38 | 133,96 | |||
| 38 | 133,96 | |||
| 23.06.2026 | 13:12:20,553 | 4 | 133,94 | |
| 4 | 133,94 | |||
| 4 | 133,94 | |||
| 23.06.2026 | 13:12:12,362 | 100 | 133,96 | |
| 100 | 133,96 | |||
| 100 | 133,96 | |||
| 23.06.2026 | 13:12:03,648 | 20 | 133,84 | |
| 20 | 133,84 | |||
| 20 | 133,84 | |||
| 23.06.2026 | 13:12:01,741 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 23.06.2026 | 13:11:55,295 | 100 | 133,98 | |
| 100 | 133,98 | |||
| 100 | 133,98 | |||
| 23.06.2026 | 13:11:54,257 | 20 | 133,66 | |
| 20 | 133,66 | |||
| 20 | 133,66 | |||
| 23.06.2026 | 13:11:50,597 | 500 | 133,46 | |
| 500 | 133,46 | |||
| 500 | 133,46 | |||
| 23.06.2026 | 13:11:46,453 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.06.2026 | 13:11:46,050 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 23.06.2026 | 13:11:45,446 | 14 | 133,56 | |
| 14 | 133,56 | |||
| 14 | 133,56 | |||
| 23.06.2026 | 13:11:43,822 | 17 | 133,50 | |
| 5 | 133,50 | |||
| 17 | 133,50 | |||
| 12 | 133,50 | |||
| 23.06.2026 | 13:11:36,336 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 23.06.2026 | 13:11:34,719 | 24 | 133,70 | |
| 24 | 133,70 | |||
| 24 | 133,70 | |||
| 23.06.2026 | 13:11:24,167 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 23.06.2026 | 13:11:06,806 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 23.06.2026 | 13:11:06,542 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 23.06.2026 | 13:11:03,567 | 200 | 133,48 | |
| 200 | 133,48 | |||
| 200 | 133,48 | |||
| 23.06.2026 | 13:11:03,480 | 1 000 | 133,48 | |
| 1 000 | 133,48 | |||
| 1 000 | 133,48 | |||
| 23.06.2026 | 13:11:02,425 | 37 | 133,62 | |
| 37 | 133,62 | |||
| 37 | 133,62 | |||
| 23.06.2026 | 13:10:50,601 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 23.06.2026 | 13:10:46,900 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 23.06.2026 | 13:10:42,758 | 70 | 133,32 | |
| 70 | 133,32 | |||
| 70 | 133,32 | |||
| 23.06.2026 | 13:10:29,069 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 23.06.2026 | 13:10:23,038 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 23.06.2026 | 13:10:19,311 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 23.06.2026 | 13:10:13,681 | 30 | 133,32 | |
| 30 | 133,32 | |||
| 30 | 133,32 | |||
| 23.06.2026 | 13:10:04,080 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 23.06.2026 | 13:09:53,859 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 23.06.2026 | 13:09:46,800 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 23.06.2026 | 13:09:38,246 | 50 | 133,46 | |
| 50 | 133,46 | |||
| 50 | 133,46 | |||
| 23.06.2026 | 13:09:37,156 | 300 | 133,44 | |
| 300 | 133,44 | |||
| 300 | 133,44 | |||
| 23.06.2026 | 13:09:30,312 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 23.06.2026 | 13:09:21,854 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 23.06.2026 | 13:09:16,093 | 233 | 133,00 | |
| 120 | 133,00 | |||
| 2 | 133,00 | |||
| 233 | 133,00 | |||
| 1 | 133,00 | |||
| 10 | 133,00 | |||
| 100 | 133,00 | |||
| 23.06.2026 | 13:09:12,215 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 23.06.2026 | 13:09:09,553 | 12 | 132,94 | |
| 12 | 132,94 | |||
| 12 | 132,94 | |||
| 23.06.2026 | 13:09:06,304 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.06.2026 | 13:09:03,216 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 23.06.2026 | 13:08:56,808 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 23.06.2026 | 13:08:56,255 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 23.06.2026 | 13:08:38,702 | 6 | 132,98 | |
| 6 | 132,98 | |||
| 6 | 132,98 | |||
| 23.06.2026 | 13:08:34,475 | 25 | 132,84 | |
| 25 | 132,84 | |||
| 25 | 132,84 | |||
| 23.06.2026 | 13:08:31,493 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.06.2026 | 13:08:29,425 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.06.2026 | 13:08:27,949 | 5 | 132,98 | |
| 5 | 132,98 | |||
| 5 | 132,98 | |||
| 23.06.2026 | 13:08:23,020 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 23.06.2026 | 13:08:17,038 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.06.2026 | 13:08:16,965 | 16 | 132,92 | |
| 16 | 132,92 | |||
| 16 | 132,92 | |||
| 23.06.2026 | 13:08:05,881 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 23.06.2026 | 13:08:04,888 | 50 | 132,88 | |
| 50 | 132,88 | |||
| 50 | 132,88 | |||
| 23.06.2026 | 13:07:45,167 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 23.06.2026 | 13:07:38,434 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 23.06.2026 | 13:07:37,446 | 8 | 132,98 | |
| 8 | 132,98 | |||
| 8 | 132,98 | |||
| 23.06.2026 | 13:07:36,527 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 23.06.2026 | 13:07:32,572 | 3 | 132,82 | |
| 3 | 132,82 | |||
| 3 | 132,82 | |||
| 23.06.2026 | 13:07:26,843 | 35 | 132,70 | |
| 35 | 132,70 | |||
| 35 | 132,70 | |||
| 23.06.2026 | 13:07:19,487 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 23.06.2026 | 13:06:59,813 | 15 | 132,62 | |
| 15 | 132,62 | |||
| 15 | 132,62 | |||
| 23.06.2026 | 13:06:44,623 | 1 | 132,54 | |
| 1 | 132,54 | |||
| 1 | 132,54 | |||
| 23.06.2026 | 13:06:41,659 | 50 | 132,56 | |
| 50 | 132,56 | |||
| 50 | 132,56 | |||
| 23.06.2026 | 13:06:18,887 | 3 | 132,54 | |
| 3 | 132,54 | |||
| 3 | 132,54 | |||
| 23.06.2026 | 13:06:18,511 | 39 | 132,68 | |
| 39 | 132,68 | |||
| 39 | 132,68 | |||
| 23.06.2026 | 13:06:03,410 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 23.06.2026 | 13:06:01,087 | 15 | 132,44 | |
| 15 | 132,44 | |||
| 15 | 132,44 | |||
| 23.06.2026 | 13:05:57,574 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 23.06.2026 | 13:05:49,948 | 25 | 132,36 | |
| 25 | 132,36 | |||
| 25 | 132,36 | |||
| 23.06.2026 | 13:05:44,208 | 6 | 132,18 | |
| 6 | 132,18 | |||
| 6 | 132,18 | |||
| 23.06.2026 | 13:05:36,947 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 23.06.2026 | 13:05:30,859 | 14 | 132,30 | |
| 14 | 132,30 | |||
| 14 | 132,30 | |||
| 23.06.2026 | 13:05:27,212 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 23.06.2026 | 13:05:23,467 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 23.06.2026 | 13:05:15,924 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 23.06.2026 | 13:05:15,823 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 23.06.2026 | 13:05:15,475 | 8 | 132,66 | |
| 8 | 132,66 | |||
| 8 | 132,66 | |||
| 23.06.2026 | 13:05:15,255 | 10 | 132,70 | |
| 10 | 132,70 | |||
| 10 | 132,70 | |||
| 23.06.2026 | 13:05:10,428 | 13 | 132,74 | |
| 13 | 132,74 | |||
| 13 | 132,74 | |||
| 23.06.2026 | 13:05:02,998 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 23.06.2026 | 13:05:01,876 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 23.06.2026 | 13:04:58,007 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 23.06.2026 | 13:04:46,942 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 23.06.2026 | 13:04:41,766 | 114 | 132,98 | |
| 114 | 132,98 | |||
| 101 | 132,98 | |||
| 13 | 132,98 | |||
| 23.06.2026 | 13:04:33,473 | 399 | 132,82 | |
| 399 | 132,82 | |||
| 399 | 132,82 | |||
| 23.06.2026 | 13:04:16,467 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 23.06.2026 | 13:04:11,073 | 844 | 132,76 | |
| 844 | 132,76 | |||
| 844 | 132,76 | |||
| 23.06.2026 | 13:04:02,560 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 23.06.2026 | 13:03:41,824 | 38 | 132,70 | |
| 38 | 132,70 | |||
| 38 | 132,70 | |||
| 23.06.2026 | 13:03:34,030 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 23.06.2026 | 13:03:32,695 | 6 | 132,74 | |
| 6 | 132,74 | |||
| 6 | 132,74 | |||
| 23.06.2026 | 13:03:13,094 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 23.06.2026 | 13:03:10,192 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 23.06.2026 | 13:03:09,047 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 23.06.2026 | 13:02:45,699 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 23.06.2026 | 13:02:36,193 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 23.06.2026 | 13:02:32,267 | 47 | 132,72 | |
| 47 | 132,72 | |||
| 47 | 132,72 | |||
| 23.06.2026 | 13:02:30,029 | 25 | 132,60 | |
| 25 | 132,60 | |||
| 25 | 132,60 | |||
| 23.06.2026 | 13:02:07,664 | 38 | 132,52 | |
| 38 | 132,52 | |||
| 38 | 132,52 | |||
| 23.06.2026 | 13:02:05,728 | 5 | 132,44 | |
| 5 | 132,44 | |||
| 5 | 132,44 | |||
| 23.06.2026 | 13:01:41,643 | 150 | 132,34 | |
| 150 | 132,34 | |||
| 150 | 132,34 | |||
| 23.06.2026 | 13:01:41,274 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 23.06.2026 | 13:01:40,244 | 58 | 132,32 | |
| 58 | 132,32 | |||
| 58 | 132,32 | |||
| 23.06.2026 | 13:01:37,741 | 816 | 132,20 | |
| 800 | 132,20 | |||
| 816 | 132,20 | |||
| 16 | 132,20 | |||
| 23.06.2026 | 13:01:20,789 | 140 | 132,20 | |
| 40 | 132,20 | |||
| 140 | 132,20 | |||
| 100 | 132,20 | |||
| 23.06.2026 | 13:01:16,468 | 30 | 131,88 | |
| 30 | 131,88 | |||
| 30 | 131,88 | |||
| 23.06.2026 | 13:00:40,555 | 173 | 131,98 | |
| 173 | 131,98 | |||
| 173 | 131,98 | |||
| 23.06.2026 | 13:00:35,428 | 81 | 132,00 | |
| 6 | 132,00 | |||
| 10 | 132,00 | |||
| 81 | 132,00 | |||
| 50 | 132,00 | |||
| 5 | 132,00 | |||
| 10 | 132,00 | |||
| 23.06.2026 | 13:00:31,700 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 23.06.2026 | 13:00:02,179 | 500 | 131,76 | |
| 500 | 131,76 | |||
| 500 | 131,76 | |||
| 23.06.2026 | 13:00:01,892 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 23.06.2026 | 13:00:01,773 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 23.06.2026 | 13:00:00,987 | 100 | 131,74 | |
| 100 | 131,74 | |||
| 100 | 131,74 | |||
| 23.06.2026 | 12:59:58,804 | 7 | 131,36 | |
| 7 | 131,36 | |||
| 7 | 131,36 | |||
| 23.06.2026 | 12:59:54,372 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 23.06.2026 | 12:59:54,027 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.06.2026 | 12:59:49,772 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.06.2026 | 12:59:46,560 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.06.2026 | 12:59:45,639 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 23.06.2026 | 12:59:38,856 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 23.06.2026 | 12:59:38,786 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 23.06.2026 | 12:59:30,442 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.06.2026 | 12:58:58,074 | 200 | 131,26 | |
| 200 | 131,26 | |||
| 200 | 131,26 | |||
| 23.06.2026 | 12:58:27,074 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 23.06.2026 | 12:58:23,321 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 12:58:02,924 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.06.2026 | 12:58:01,443 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 23.06.2026 | 12:58:01,135 | 70 | 131,28 | |
| 70 | 131,28 | |||
| 70 | 131,28 | |||
| 23.06.2026 | 12:57:59,927 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 12:57:56,412 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 12:57:52,411 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 23.06.2026 | 12:57:51,283 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 23.06.2026 | 12:57:32,861 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.06.2026 | 12:57:23,936 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 23.06.2026 | 12:57:19,059 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 23.06.2026 | 12:57:18,519 | 12 | 131,42 | |
| 12 | 131,42 | |||
| 12 | 131,42 | |||
| 23.06.2026 | 12:57:14,825 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 12:57:10,242 | 23 | 131,54 | |
| 23 | 131,54 | |||
| 23 | 131,54 | |||
| 23.06.2026 | 12:57:09,228 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 23.06.2026 | 12:57:08,674 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 23.06.2026 | 12:57:03,421 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 23.06.2026 | 12:56:57,372 | 1 000 | 131,38 | |
| 1 000 | 131,38 | |||
| 1 000 | 131,38 | |||
| 23.06.2026 | 12:56:44,366 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 23.06.2026 | 12:56:43,019 | 71 | 131,40 | |
| 71 | 131,40 | |||
| 71 | 131,40 | |||
| 23.06.2026 | 12:56:42,400 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 23.06.2026 | 12:56:32,949 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 23.06.2026 | 12:56:31,963 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 23.06.2026 | 12:56:29,616 | 6 | 131,38 | |
| 6 | 131,38 | |||
| 6 | 131,38 | |||
| 23.06.2026 | 12:56:20,567 | 16 | 131,62 | |
| 16 | 131,62 | |||
| 16 | 131,62 | |||
| 23.06.2026 | 12:56:13,417 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 23.06.2026 | 12:55:56,855 | 20 | 131,68 | |
| 20 | 131,68 | |||
| 20 | 131,68 | |||
| 23.06.2026 | 12:55:54,431 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 23.06.2026 | 12:55:47,108 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 23.06.2026 | 12:55:44,703 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 23.06.2026 | 12:55:42,637 | 19 | 131,64 | |
| 19 | 131,64 | |||
| 19 | 131,64 | |||
| 23.06.2026 | 12:55:32,274 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 23.06.2026 | 12:55:06,903 | 10 | 131,42 | |
| 10 | 131,42 | |||
| 10 | 131,42 | |||
| 23.06.2026 | 12:55:02,756 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 23.06.2026 | 12:55:02,349 | 20 | 131,42 | |
| 20 | 131,42 | |||
| 20 | 131,42 | |||
| 23.06.2026 | 12:53:53,383 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 23.06.2026 | 12:53:38,084 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 23.06.2026 | 12:53:24,151 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 23.06.2026 | 12:53:22,830 | 20 | 130,76 | |
| 20 | 130,76 | |||
| 20 | 130,76 | |||
| 23.06.2026 | 12:53:11,261 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 23.06.2026 | 12:53:10,552 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.06.2026 | 12:53:10,232 | 16 | 130,86 | |
| 16 | 130,86 | |||
| 16 | 130,86 | |||
| 23.06.2026 | 12:53:05,199 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 23.06.2026 | 12:53:05,023 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 23.06.2026 | 12:53:04,143 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 23.06.2026 | 12:53:03,614 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.06.2026 | 12:53:01,624 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 23.06.2026 | 12:52:59,249 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 23.06.2026 | 12:52:53,746 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.06.2026 | 12:52:48,631 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.06.2026 | 12:52:45,791 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 23.06.2026 | 12:52:41,373 | 48 | 131,00 | |
| 34 | 131,00 | |||
| 11 | 131,00 | |||
| 48 | 131,00 | |||
| 3 | 131,00 | |||
| 23.06.2026 | 12:52:36,465 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 23.06.2026 | 12:52:33,527 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 23.06.2026 | 12:52:31,777 | 12 | 130,76 | |
| 3 | 130,76 | |||
| 1 | 130,76 | |||
| 10 | 130,76 | |||
| 8 | 130,76 | |||
| 2 | 130,76 | |||
| 23.06.2026 | 12:51:10,246 | 1 000 | 130,58 | |
| 1 000 | 130,58 | |||
| 1 000 | 130,58 | |||
| 23.06.2026 | 12:51:06,343 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 23.06.2026 | 12:51:05,521 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 23.06.2026 | 12:51:00,031 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 23.06.2026 | 12:50:57,038 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.06.2026 | 12:50:53,018 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 12:50:40,175 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 12:50:38,752 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.06.2026 | 12:50:34,468 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 23.06.2026 | 12:50:33,368 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 23.06.2026 | 12:50:25,567 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 23.06.2026 | 12:50:22,667 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 23.06.2026 | 12:50:17,021 | 7 | 130,74 | |
| 7 | 130,74 | |||
| 7 | 130,74 | |||
| 23.06.2026 | 12:50:11,004 | 15 | 130,76 | |
| 15 | 130,76 | |||
| 15 | 130,76 | |||
| 23.06.2026 | 12:49:49,422 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.06.2026 | 12:49:44,984 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.06.2026 | 12:49:43,143 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 23.06.2026 | 12:49:42,689 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.06.2026 | 12:49:34,442 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 23.06.2026 | 12:49:22,376 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.06.2026 | 12:49:01,287 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 23.06.2026 | 12:48:47,530 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 23.06.2026 | 12:48:47,314 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 23.06.2026 | 12:48:37,402 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 23.06.2026 | 12:48:33,820 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 23.06.2026 | 12:48:33,088 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 23.06.2026 | 12:48:30,325 | 100 | 130,44 | |
| 100 | 130,44 | |||
| 100 | 130,44 | |||
| 23.06.2026 | 12:48:17,001 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 23.06.2026 | 12:47:48,749 | 28 | 130,40 | |
| 28 | 130,40 | |||
| 28 | 130,40 | |||
| 23.06.2026 | 12:47:42,403 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 23.06.2026 | 12:47:38,697 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.06.2026 | 12:47:33,338 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 23.06.2026 | 12:47:28,746 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 23.06.2026 | 12:47:26,524 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 23.06.2026 | 12:47:20,028 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 23.06.2026 | 12:47:17,761 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.06.2026 | 12:47:15,838 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 23.06.2026 | 12:47:15,576 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 23.06.2026 | 12:47:05,482 | 38 | 130,30 | |
| 38 | 130,30 | |||
| 38 | 130,30 | |||
| 23.06.2026 | 12:46:54,453 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 23.06.2026 | 12:46:41,865 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 23.06.2026 | 12:46:41,391 | 30 | 130,14 | |
| 30 | 130,14 | |||
| 30 | 130,14 | |||
| 23.06.2026 | 12:46:36,520 | 67 | 130,12 | |
| 67 | 130,12 | |||
| 67 | 130,12 | |||
| 23.06.2026 | 12:46:28,456 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 23.06.2026 | 12:46:03,551 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 12:46:02,390 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 23.06.2026 | 12:45:58,541 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 23.06.2026 | 12:45:56,872 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 23.06.2026 | 12:45:54,523 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 23.06.2026 | 12:45:46,296 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.06.2026 | 12:45:36,534 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 23.06.2026 | 12:45:32,900 | 15 | 129,78 | |
| 15 | 129,78 | |||
| 15 | 129,78 | |||
| 23.06.2026 | 12:45:29,048 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:45:07,888 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:45:07,298 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 23.06.2026 | 12:45:02,366 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 23.06.2026 | 12:44:55,014 | 20 | 129,78 | |
| 20 | 129,78 | |||
| 20 | 129,78 | |||
| 23.06.2026 | 12:44:49,086 | 10 | 129,78 | |
| 10 | 129,78 | |||
| 10 | 129,78 | |||
| 23.06.2026 | 12:44:46,465 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:44:31,214 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:44:27,589 | 11 | 129,78 | |
| 11 | 129,78 | |||
| 11 | 129,78 | |||
| 23.06.2026 | 12:44:07,252 | 6 | 129,92 | |
| 6 | 129,92 | |||
| 6 | 129,92 | |||
| 23.06.2026 | 12:43:56,564 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 12:43:34,624 | 10 | 129,90 | |
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 23.06.2026 | 12:43:27,764 | 38 | 129,88 | |
| 38 | 129,88 | |||
| 38 | 129,88 | |||
| 23.06.2026 | 12:43:27,192 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 12:43:26,241 | 7 | 129,88 | |
| 7 | 129,88 | |||
| 7 | 129,88 | |||
| 23.06.2026 | 12:43:21,498 | 2 | 129,86 | |
| 2 | 129,86 | |||
| 2 | 129,86 | |||
| 23.06.2026 | 12:43:14,939 | 28 | 129,80 | |
| 28 | 129,80 | |||
| 28 | 129,80 | |||
| 23.06.2026 | 12:43:13,933 | 187 | 129,80 | |
| 187 | 129,80 | |||
| 187 | 129,80 | |||
| 23.06.2026 | 12:43:12,844 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 23.06.2026 | 12:42:40,146 | 1 000 | 129,72 | |
| 1 000 | 129,72 | |||
| 1 000 | 129,72 | |||
| 23.06.2026 | 12:42:37,556 | 8 | 129,80 | |
| 8 | 129,80 | |||
| 8 | 129,80 | |||
| 23.06.2026 | 12:42:35,030 | 2 | 129,80 | |
| 2 | 129,80 | |||
| 2 | 129,80 | |||
| 23.06.2026 | 12:42:17,066 | 9 | 129,74 | |
| 9 | 129,74 | |||
| 9 | 129,74 | |||
| 23.06.2026 | 12:42:15,835 | 1 | 129,74 | |
| 1 | 129,74 | |||
| 1 | 129,74 | |||
| 23.06.2026 | 12:42:13,569 | 18 | 129,74 | |
| 18 | 129,74 | |||
| 16 | 129,74 | |||
| 2 | 129,74 | |||
| 23.06.2026 | 12:41:51,860 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 23.06.2026 | 12:41:40,650 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 23.06.2026 | 12:41:19,771 | 1 000 | 129,78 | |
| 1 000 | 129,78 | |||
| 1 000 | 129,78 | |||
| 23.06.2026 | 12:41:18,292 | 22 | 129,86 | |
| 22 | 129,86 | |||
| 22 | 129,86 | |||
| 23.06.2026 | 12:41:17,460 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 23.06.2026 | 12:41:13,411 | 10 | 129,84 | |
| 10 | 129,84 | |||
| 10 | 129,84 | |||
| 23.06.2026 | 12:41:09,764 | 15 | 129,86 | |
| 15 | 129,86 | |||
| 15 | 129,86 | |||
| 23.06.2026 | 12:40:57,111 | 200 | 129,78 | |
| 200 | 129,78 | |||
| 200 | 129,78 | |||
| 23.06.2026 | 12:40:53,990 | 8 | 129,88 | |
| 8 | 129,88 | |||
| 8 | 129,88 | |||
| 23.06.2026 | 12:40:53,672 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 23.06.2026 | 12:40:40,955 | 26 | 129,78 | |
| 3 | 129,78 | |||
| 26 | 129,78 | |||
| 23 | 129,78 | |||
| 23.06.2026 | 12:40:32,046 | 1 000 | 129,82 | |
| 1 000 | 129,82 | |||
| 1 000 | 129,82 | |||
| 23.06.2026 | 12:40:30,511 | 24 | 129,90 | |
| 24 | 129,90 | |||
| 24 | 129,90 | |||
| 23.06.2026 | 12:40:28,619 | 20 | 129,82 | |
| 20 | 129,82 | |||
| 20 | 129,82 | |||
| 23.06.2026 | 12:40:25,681 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 23.06.2026 | 12:40:25,526 | 3 | 129,84 | |
| 3 | 129,84 | |||
| 3 | 129,84 | |||
| 23.06.2026 | 12:40:25,301 | 90 | 129,84 | |
| 90 | 129,84 | |||
| 90 | 129,84 | |||
| 23.06.2026 | 12:40:02,529 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 23.06.2026 | 12:39:55,796 | 30 | 129,92 | |
| 2 | 129,92 | |||
| 30 | 129,92 | |||
| 10 | 129,92 | |||
| 18 | 129,92 | |||
| 23.06.2026 | 12:39:47,568 | 1 000 | 129,96 | |
| 1 000 | 129,96 | |||
| 1 000 | 129,96 | |||
| 23.06.2026 | 12:39:47,125 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 23.06.2026 | 12:39:44,685 | 10 | 129,92 | |
| 2 | 129,92 | |||
| 10 | 129,92 | |||
| 8 | 129,92 | |||
| 23.06.2026 | 12:39:20,806 | 1 000 | 129,92 | |
| 1 000 | 129,92 | |||
| 1 000 | 129,92 | |||
| 23.06.2026 | 12:39:12,900 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.06.2026 | 12:39:11,240 | 52 | 130,02 | |
| 52 | 130,02 | |||
| 38 | 130,02 | |||
| 1 | 130,02 | |||
| 13 | 130,02 | |||
| 23.06.2026 | 12:39:06,780 | 1 000 | 130,02 | |
| 5 | 130,02 | |||
| 995 | 130,02 | |||
| 1 000 | 130,02 | |||
| 23.06.2026 | 12:38:59,046 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:38:55,086 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:38:32,598 | 1 000 | 129,82 | |
| 1 000 | 129,82 | |||
| 1 000 | 129,82 | |||
| 23.06.2026 | 12:38:20,492 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 23.06.2026 | 12:38:12,323 | 7 | 129,78 | |
| 7 | 129,78 | |||
| 7 | 129,78 | |||
| 23.06.2026 | 12:38:10,263 | 8 | 130,16 | |
| 8 | 130,16 | |||
| 8 | 130,16 | |||
| 23.06.2026 | 12:38:10,008 | 10 | 129,78 | |
| 3 | 129,78 | |||
| 4 | 129,78 | |||
| 3 | 129,78 | |||
| 10 | 129,78 | |||
| 23.06.2026 | 12:37:44,233 | 1 000 | 129,94 | |
| 1 000 | 129,94 | |||
| 1 000 | 129,94 | |||
| 23.06.2026 | 12:37:39,792 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.06.2026 | 12:37:35,168 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 12:37:31,450 | 1 000 | 129,94 | |
| 970 | 129,94 | |||
| 1 000 | 129,94 | |||
| 30 | 129,94 | |||
| 23.06.2026 | 12:37:26,372 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 23.06.2026 | 12:37:13,696 | 15 | 130,02 | |
| 15 | 130,02 | |||
| 15 | 130,02 | |||
| 23.06.2026 | 12:36:55,562 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:36:42,956 | 76 | 130,06 | |
| 76 | 130,06 | |||
| 76 | 130,06 | |||
| 23.06.2026 | 12:36:39,171 | 80 | 130,12 | |
| 80 | 130,12 | |||
| 80 | 130,12 | |||
| 23.06.2026 | 12:36:23,885 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 23.06.2026 | 12:36:13,046 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 12:36:00,563 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 23.06.2026 | 12:35:59,536 | 36 | 130,08 | |
| 36 | 130,08 | |||
| 36 | 130,08 | |||
| 23.06.2026 | 12:35:59,110 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 23.06.2026 | 12:35:51,140 | 4 | 130,12 | |
| 4 | 130,12 | |||
| 4 | 130,12 | |||
| 23.06.2026 | 12:35:40,263 | 52 | 130,00 | |
| 52 | 130,00 | |||
| 52 | 130,00 | |||
| 23.06.2026 | 12:35:38,311 | 18 | 130,04 | |
| 18 | 130,04 | |||
| 18 | 130,04 | |||
| 23.06.2026 | 12:35:13,267 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 23.06.2026 | 12:34:54,865 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 23.06.2026 | 12:34:53,938 | 385 | 129,84 | |
| 385 | 129,84 | |||
| 385 | 129,84 | |||
| 23.06.2026 | 12:34:53,422 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 23.06.2026 | 12:34:38,581 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.06.2026 | 12:34:22,429 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 23.06.2026 | 12:34:19,070 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 23.06.2026 | 12:34:17,493 | 17 | 129,94 | |
| 17 | 129,94 | |||
| 9 | 129,94 | |||
| 8 | 129,94 | |||
| 23.06.2026 | 12:34:05,206 | 13 | 129,72 | |
| 13 | 129,72 | |||
| 13 | 129,72 | |||
| 23.06.2026 | 12:34:04,041 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 23.06.2026 | 12:34:03,862 | 11 | 129,78 | |
| 11 | 129,78 | |||
| 11 | 129,78 | |||
| 23.06.2026 | 12:33:57,662 | 1 | 129,76 | |
| 1 | 129,76 | |||
| 1 | 129,76 | |||
| 23.06.2026 | 12:33:54,713 | 1 000 | 129,66 | |
| 1 000 | 129,66 | |||
| 1 000 | 129,66 | |||
| 23.06.2026 | 12:33:52,893 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 23.06.2026 | 12:33:47,726 | 50 | 129,66 | |
| 50 | 129,66 | |||
| 50 | 129,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00