NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
605
56,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:01:02,544 | 4 | 56,44 | |
| 4 | 56,44 | |||
| 4 | 56,44 | |||
| 09.01.2026 | 16:59:12,027 | 1 | 56,47 | |
| 1 | 56,47 | |||
| 1 | 56,47 | |||
| 09.01.2026 | 16:58:59,982 | 7 | 56,47 | |
| 7 | 56,47 | |||
| 7 | 56,47 | |||
| 09.01.2026 | 16:56:28,655 | 130 | 56,29 | |
| 130 | 56,29 | |||
| 130 | 56,29 | |||
| 09.01.2026 | 16:53:50,982 | 35 | 56,24 | |
| 35 | 56,24 | |||
| 35 | 56,24 | |||
| 09.01.2026 | 16:51:34,118 | 20 | 56,37 | |
| 20 | 56,37 | |||
| 20 | 56,37 | |||
| 09.01.2026 | 16:50:51,040 | 19 | 56,28 | |
| 19 | 56,28 | |||
| 19 | 56,28 | |||
| 09.01.2026 | 16:48:46,923 | 48 | 56,51 | |
| 48 | 56,51 | |||
| 48 | 56,51 | |||
| 09.01.2026 | 16:48:24,214 | 1 | 56,58 | |
| 1 | 56,58 | |||
| 1 | 56,58 | |||
| 09.01.2026 | 16:48:03,956 | 120 | 56,57 | |
| 120 | 56,57 | |||
| 120 | 56,57 | |||
| 09.01.2026 | 16:47:56,530 | 5 | 56,62 | |
| 5 | 56,62 | |||
| 5 | 56,62 | |||
| 09.01.2026 | 16:46:01,871 | 124 | 56,48 | |
| 124 | 56,48 | |||
| 124 | 56,48 | |||
| 09.01.2026 | 16:45:41,590 | 76 | 56,43 | |
| 76 | 56,43 | |||
| 76 | 56,43 | |||
| 09.01.2026 | 16:45:40,396 | 2 329 | 56,43 | |
| 890 | 56,43 | |||
| 2 329 | 56,43 | |||
| 1 439 | 56,43 | |||
| 09.01.2026 | 16:45:39,322 | 890 | 56,43 | |
| 890 | 56,43 | |||
| 890 | 56,43 | |||
| 09.01.2026 | 16:44:55,037 | 890 | 56,43 | |
| 890 | 56,43 | |||
| 890 | 56,43 | |||
| 09.01.2026 | 16:44:02,877 | 100 | 56,45 | |
| 100 | 56,45 | |||
| 100 | 56,45 | |||
| 09.01.2026 | 16:42:58,772 | 2 | 56,42 | |
| 2 | 56,42 | |||
| 2 | 56,42 | |||
| 09.01.2026 | 16:42:51,691 | 35 | 56,34 | |
| 35 | 56,34 | |||
| 35 | 56,34 | |||
| 09.01.2026 | 16:42:19,191 | 22 | 56,44 | |
| 22 | 56,44 | |||
| 22 | 56,44 | |||
| 09.01.2026 | 16:41:44,848 | 5 | 56,28 | |
| 5 | 56,28 | |||
| 5 | 56,28 | |||
| 09.01.2026 | 16:40:48,778 | 400 | 56,26 | |
| 400 | 56,26 | |||
| 400 | 56,26 | |||
| 09.01.2026 | 16:37:51,111 | 4 | 56,45 | |
| 4 | 56,45 | |||
| 4 | 56,45 | |||
| 09.01.2026 | 16:36:52,408 | 140 | 56,45 | |
| 140 | 56,45 | |||
| 140 | 56,45 | |||
| 09.01.2026 | 16:35:34,176 | 60 | 56,34 | |
| 60 | 56,34 | |||
| 60 | 56,34 | |||
| 09.01.2026 | 16:32:24,702 | 100 | 56,49 | |
| 100 | 56,49 | |||
| 100 | 56,49 | |||
| 09.01.2026 | 16:32:18,776 | 150 | 56,43 | |
| 150 | 56,43 | |||
| 150 | 56,43 | |||
| 09.01.2026 | 16:31:30,342 | 50 | 56,51 | |
| 50 | 56,51 | |||
| 50 | 56,51 | |||
| 09.01.2026 | 16:30:31,019 | 3 | 56,43 | |
| 3 | 56,43 | |||
| 3 | 56,43 | |||
| 09.01.2026 | 16:30:12,282 | 10 | 56,53 | |
| 10 | 56,53 | |||
| 10 | 56,53 | |||
| 09.01.2026 | 16:30:07,172 | 1 | 56,53 | |
| 1 | 56,53 | |||
| 1 | 56,53 | |||
| 09.01.2026 | 16:29:51,988 | 95 | 56,46 | |
| 95 | 56,46 | |||
| 95 | 56,46 | |||
| 09.01.2026 | 16:29:49,023 | 6 | 56,46 | |
| 6 | 56,46 | |||
| 6 | 56,46 | |||
| 09.01.2026 | 16:29:42,176 | 610 | 56,53 | |
| 610 | 56,53 | |||
| 610 | 56,53 | |||
| 09.01.2026 | 16:29:40,977 | 890 | 56,53 | |
| 890 | 56,53 | |||
| 890 | 56,53 | |||
| 09.01.2026 | 16:29:26,426 | 180 | 56,53 | |
| 180 | 56,53 | |||
| 180 | 56,53 | |||
| 09.01.2026 | 16:29:00,594 | 20 | 56,53 | |
| 20 | 56,53 | |||
| 20 | 56,53 | |||
| 09.01.2026 | 16:28:47,376 | 3 | 56,54 | |
| 3 | 56,54 | |||
| 3 | 56,54 | |||
| 09.01.2026 | 16:28:44,912 | 100 | 56,46 | |
| 100 | 56,46 | |||
| 100 | 56,46 | |||
| 09.01.2026 | 16:28:37,722 | 450 | 56,50 | |
| 450 | 56,50 | |||
| 450 | 56,50 | |||
| 09.01.2026 | 16:27:11,454 | 10 | 56,44 | |
| 10 | 56,44 | |||
| 10 | 56,44 | |||
| 09.01.2026 | 16:25:52,496 | 19 | 56,42 | |
| 19 | 56,42 | |||
| 19 | 56,42 | |||
| 09.01.2026 | 16:25:47,458 | 25 | 56,51 | |
| 25 | 56,51 | |||
| 25 | 56,51 | |||
| 09.01.2026 | 16:23:09,967 | 89 | 56,37 | |
| 89 | 56,37 | |||
| 89 | 56,37 | |||
| 09.01.2026 | 16:18:04,301 | 65 | 56,00 | |
| 65 | 56,00 | |||
| 65 | 56,00 | |||
| 09.01.2026 | 16:17:30,447 | 8 | 55,98 | |
| 8 | 55,98 | |||
| 8 | 55,98 | |||
| 09.01.2026 | 16:15:27,486 | 1 | 55,79 | |
| 1 | 55,79 | |||
| 1 | 55,79 | |||
| 09.01.2026 | 16:15:26,682 | 5 | 55,79 | |
| 5 | 55,79 | |||
| 5 | 55,79 | |||
| 09.01.2026 | 16:15:23,677 | 58 | 55,88 | |
| 58 | 55,88 | |||
| 58 | 55,88 | |||
| 09.01.2026 | 16:14:57,126 | 179 | 55,84 | |
| 179 | 55,84 | |||
| 179 | 55,84 | |||
| 09.01.2026 | 16:14:21,234 | 8 | 55,95 | |
| 8 | 55,95 | |||
| 8 | 55,95 | |||
| 09.01.2026 | 16:11:43,566 | 52 | 55,79 | |
| 52 | 55,79 | |||
| 52 | 55,79 | |||
| 09.01.2026 | 16:10:57,768 | 800 | 55,83 | |
| 800 | 55,83 | |||
| 800 | 55,83 | |||
| 09.01.2026 | 16:10:49,580 | 100 | 55,84 | |
| 100 | 55,84 | |||
| 100 | 55,84 | |||
| 09.01.2026 | 16:08:45,319 | 1 | 55,48 | |
| 1 | 55,48 | |||
| 1 | 55,48 | |||
| 09.01.2026 | 16:07:42,142 | 515 | 55,39 | |
| 200 | 55,39 | |||
| 88 | 55,39 | |||
| 187 | 55,39 | |||
| 40 | 55,39 | |||
| 515 | 55,39 | |||
| 09.01.2026 | 16:07:42,017 | 143 | 55,50 | |
| 3 | 55,50 | |||
| 143 | 55,50 | |||
| 100 | 55,50 | |||
| 40 | 55,50 | |||
| 09.01.2026 | 16:07:23,080 | 89 | 55,66 | |
| 89 | 55,66 | |||
| 89 | 55,66 | |||
| 09.01.2026 | 16:07:08,694 | 15 | 55,62 | |
| 15 | 55,62 | |||
| 15 | 55,62 | |||
| 09.01.2026 | 16:06:24,130 | 450 | 55,60 | |
| 450 | 55,60 | |||
| 450 | 55,60 | |||
| 09.01.2026 | 16:06:21,719 | 40 | 55,75 | |
| 40 | 55,75 | |||
| 40 | 55,75 | |||
| 09.01.2026 | 16:06:20,655 | 40 | 55,83 | |
| 40 | 55,83 | |||
| 40 | 55,83 | |||
| 09.01.2026 | 16:04:19,640 | 14 | 55,75 | |
| 14 | 55,75 | |||
| 14 | 55,75 | |||
| 09.01.2026 | 16:03:52,454 | 750 | 55,88 | |
| 750 | 55,88 | |||
| 750 | 55,88 | |||
| 09.01.2026 | 16:03:35,604 | 5 | 55,80 | |
| 5 | 55,80 | |||
| 5 | 55,80 | |||
| 09.01.2026 | 16:03:35,496 | 20 | 55,83 | |
| 20 | 55,83 | |||
| 20 | 55,83 | |||
| 09.01.2026 | 16:03:34,692 | 120 | 55,85 | |
| 120 | 55,85 | |||
| 120 | 55,85 | |||
| 09.01.2026 | 16:03:20,088 | 15 | 56,03 | |
| 15 | 56,03 | |||
| 15 | 56,03 | |||
| 09.01.2026 | 16:03:17,826 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 09.01.2026 | 16:03:15,649 | 100 | 56,18 | |
| 100 | 56,18 | |||
| 100 | 56,18 | |||
| 09.01.2026 | 16:02:06,314 | 55 | 56,48 | |
| 55 | 56,48 | |||
| 55 | 56,48 | |||
| 09.01.2026 | 16:02:01,418 | 300 | 56,44 | |
| 300 | 56,44 | |||
| 300 | 56,44 | |||
| 09.01.2026 | 16:02:00,816 | 100 | 56,39 | |
| 100 | 56,39 | |||
| 100 | 56,39 | |||
| 09.01.2026 | 16:02:00,748 | 25 | 56,70 | |
| 25 | 56,70 | |||
| 25 | 56,70 | |||
| 09.01.2026 | 16:01:57,373 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 09.01.2026 | 16:01:44,015 | 8 | 57,08 | |
| 8 | 57,08 | |||
| 8 | 57,08 | |||
| 09.01.2026 | 16:01:39,034 | 51 | 56,99 | |
| 51 | 56,99 | |||
| 51 | 56,99 | |||
| 09.01.2026 | 16:01:37,268 | 1 | 56,99 | |
| 1 | 56,99 | |||
| 1 | 56,99 | |||
| 09.01.2026 | 16:00:02,152 | 3 | 57,05 | |
| 3 | 57,05 | |||
| 3 | 57,05 | |||
| 09.01.2026 | 16:00:00,840 | 2 | 57,05 | |
| 2 | 57,05 | |||
| 2 | 57,05 | |||
| 09.01.2026 | 16:00:00,024 | 6 | 56,99 | |
| 6 | 56,99 | |||
| 6 | 56,99 | |||
| 09.01.2026 | 15:59:36,356 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 09.01.2026 | 15:59:03,903 | 15 | 57,04 | |
| 15 | 57,04 | |||
| 15 | 57,04 | |||
| 09.01.2026 | 15:58:54,632 | 2 | 56,96 | |
| 2 | 56,96 | |||
| 2 | 56,96 | |||
| 09.01.2026 | 15:58:32,019 | 40 | 57,02 | |
| 40 | 57,02 | |||
| 40 | 57,02 | |||
| 09.01.2026 | 15:58:22,365 | 220 | 56,99 | |
| 220 | 56,99 | |||
| 220 | 56,99 | |||
| 09.01.2026 | 15:58:01,417 | 100 | 57,07 | |
| 100 | 57,07 | |||
| 100 | 57,07 | |||
| 09.01.2026 | 15:57:54,764 | 15 | 57,07 | |
| 15 | 57,07 | |||
| 15 | 57,07 | |||
| 09.01.2026 | 15:57:08,594 | 35 | 57,15 | |
| 35 | 57,15 | |||
| 35 | 57,15 | |||
| 09.01.2026 | 15:55:51,053 | 87 | 57,13 | |
| 87 | 57,13 | |||
| 87 | 57,13 | |||
| 09.01.2026 | 15:55:26,813 | 300 | 57,10 | |
| 300 | 57,10 | |||
| 300 | 57,10 | |||
| 09.01.2026 | 15:55:26,578 | 778 | 57,10 | |
| 28 | 57,10 | |||
| 778 | 57,10 | |||
| 750 | 57,10 | |||
| 09.01.2026 | 15:55:13,098 | 80 | 57,08 | |
| 80 | 57,08 | |||
| 80 | 57,08 | |||
| 09.01.2026 | 15:55:11,058 | 50 | 57,09 | |
| 50 | 57,09 | |||
| 50 | 57,09 | |||
| 09.01.2026 | 15:55:05,979 | 91 | 57,04 | |
| 91 | 57,04 | |||
| 91 | 57,04 | |||
| 09.01.2026 | 15:55:02,730 | 30 | 57,07 | |
| 30 | 57,07 | |||
| 30 | 57,07 | |||
| 09.01.2026 | 15:54:57,275 | 1 | 57,07 | |
| 1 | 57,07 | |||
| 1 | 57,07 | |||
| 09.01.2026 | 15:54:55,501 | 100 | 57,07 | |
| 100 | 57,07 | |||
| 100 | 57,07 | |||
| 09.01.2026 | 15:54:47,616 | 6 | 57,01 | |
| 6 | 57,01 | |||
| 6 | 57,01 | |||
| 09.01.2026 | 15:54:36,795 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 09.01.2026 | 15:54:20,595 | 370 | 57,01 | |
| 370 | 57,01 | |||
| 370 | 57,01 | |||
| 09.01.2026 | 15:54:11,281 | 10 | 57,05 | |
| 10 | 57,05 | |||
| 10 | 57,05 | |||
| 09.01.2026 | 15:53:38,400 | 198 | 57,04 | |
| 198 | 57,04 | |||
| 198 | 57,04 | |||
| 09.01.2026 | 15:53:35,648 | 200 | 57,01 | |
| 200 | 57,01 | |||
| 200 | 57,01 | |||
| 09.01.2026 | 15:53:26,358 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 09.01.2026 | 15:53:14,314 | 15 | 57,02 | |
| 15 | 57,02 | |||
| 15 | 57,02 | |||
| 09.01.2026 | 15:53:01,789 | 10 | 57,01 | |
| 10 | 57,01 | |||
| 10 | 57,01 | |||
| 09.01.2026 | 15:52:58,124 | 119 | 57,00 | |
| 111 | 57,00 | |||
| 8 | 57,00 | |||
| 119 | 57,00 | |||
| 09.01.2026 | 15:51:21,699 | 50 | 56,89 | |
| 50 | 56,89 | |||
| 50 | 56,89 | |||
| 09.01.2026 | 15:50:09,596 | 2 | 56,79 | |
| 2 | 56,79 | |||
| 2 | 56,79 | |||
| 09.01.2026 | 15:49:13,722 | 74 | 57,00 | |
| 71 | 57,00 | |||
| 74 | 57,00 | |||
| 3 | 57,00 | |||
| 09.01.2026 | 15:48:15,737 | 880 | 57,00 | |
| 880 | 57,00 | |||
| 815 | 57,00 | |||
| 20 | 57,00 | |||
| 45 | 57,00 | |||
| 09.01.2026 | 15:47:59,063 | 25 | 56,95 | |
| 25 | 56,95 | |||
| 25 | 56,95 | |||
| 09.01.2026 | 15:47:31,112 | 200 | 56,87 | |
| 200 | 56,87 | |||
| 200 | 56,87 | |||
| 09.01.2026 | 15:47:16,066 | 55 | 56,87 | |
| 55 | 56,87 | |||
| 55 | 56,87 | |||
| 09.01.2026 | 15:47:06,420 | 12 | 56,84 | |
| 12 | 56,84 | |||
| 12 | 56,84 | |||
| 09.01.2026 | 15:46:22,589 | 38 | 56,80 | |
| 38 | 56,80 | |||
| 38 | 56,80 | |||
| 09.01.2026 | 15:46:13,499 | 22 | 56,78 | |
| 22 | 56,78 | |||
| 22 | 56,78 | |||
| 09.01.2026 | 15:45:19,587 | 170 | 56,77 | |
| 170 | 56,77 | |||
| 170 | 56,77 | |||
| 09.01.2026 | 15:44:58,692 | 50 | 56,74 | |
| 50 | 56,74 | |||
| 50 | 56,74 | |||
| 09.01.2026 | 15:44:55,794 | 10 | 56,77 | |
| 10 | 56,77 | |||
| 10 | 56,77 | |||
| 09.01.2026 | 15:43:00,311 | 90 | 56,68 | |
| 90 | 56,68 | |||
| 90 | 56,68 | |||
| 09.01.2026 | 15:42:54,427 | 3 | 56,67 | |
| 3 | 56,67 | |||
| 3 | 56,67 | |||
| 09.01.2026 | 15:42:12,152 | 50 | 56,77 | |
| 50 | 56,77 | |||
| 50 | 56,77 | |||
| 09.01.2026 | 15:41:48,948 | 200 | 56,75 | |
| 200 | 56,75 | |||
| 200 | 56,75 | |||
| 09.01.2026 | 15:41:27,653 | 600 | 56,77 | |
| 600 | 56,77 | |||
| 600 | 56,77 | |||
| 09.01.2026 | 15:41:22,404 | 85 | 56,75 | |
| 85 | 56,75 | |||
| 85 | 56,75 | |||
| 09.01.2026 | 15:40:21,425 | 15 | 56,74 | |
| 15 | 56,74 | |||
| 15 | 56,74 | |||
| 09.01.2026 | 15:40:20,583 | 271 | 56,70 | |
| 210 | 56,70 | |||
| 61 | 56,70 | |||
| 271 | 56,70 | |||
| 09.01.2026 | 15:40:00,521 | 890 | 56,70 | |
| 890 | 56,70 | |||
| 890 | 56,70 | |||
| 09.01.2026 | 15:39:42,125 | 5 | 56,56 | |
| 5 | 56,56 | |||
| 5 | 56,56 | |||
| 09.01.2026 | 15:39:08,827 | 100 | 56,52 | |
| 100 | 56,52 | |||
| 100 | 56,52 | |||
| 09.01.2026 | 15:39:05,623 | 25 | 56,50 | |
| 25 | 56,50 | |||
| 25 | 56,50 | |||
| 09.01.2026 | 15:36:30,824 | 2 | 56,28 | |
| 2 | 56,28 | |||
| 2 | 56,28 | |||
| 09.01.2026 | 15:33:00,993 | 225 | 56,49 | |
| 225 | 56,49 | |||
| 100 | 56,49 | |||
| 125 | 56,49 | |||
| 09.01.2026 | 15:32:48,138 | 175 | 56,49 | |
| 175 | 56,49 | |||
| 175 | 56,49 | |||
| 09.01.2026 | 15:31:48,486 | 187 | 56,20 | |
| 150 | 56,20 | |||
| 30 | 56,20 | |||
| 187 | 56,20 | |||
| 7 | 56,20 | |||
| 09.01.2026 | 15:31:48,411 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 09.01.2026 | 15:31:34,347 | 143 | 56,18 | |
| 143 | 56,18 | |||
| 143 | 56,18 | |||
| 09.01.2026 | 15:30:55,883 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 09.01.2026 | 15:30:52,969 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 09.01.2026 | 15:30:19,853 | 213 | 56,01 | |
| 35 | 56,01 | |||
| 178 | 56,01 | |||
| 213 | 56,01 | |||
| 09.01.2026 | 15:26:40,189 | 1 | 56,05 | |
| 1 | 56,05 | |||
| 1 | 56,05 | |||
| 09.01.2026 | 15:26:01,836 | 4 | 55,88 | |
| 4 | 55,88 | |||
| 4 | 55,88 | |||
| 09.01.2026 | 15:24:34,587 | 1 | 56,11 | |
| 1 | 56,11 | |||
| 1 | 56,11 | |||
| 09.01.2026 | 15:22:55,809 | 36 | 56,00 | |
| 36 | 56,00 | |||
| 36 | 56,00 | |||
| 09.01.2026 | 15:21:45,065 | 80 | 56,04 | |
| 80 | 56,04 | |||
| 80 | 56,04 | |||
| 09.01.2026 | 15:21:17,631 | 5 | 55,91 | |
| 5 | 55,91 | |||
| 5 | 55,91 | |||
| 09.01.2026 | 15:20:39,138 | 18 | 56,06 | |
| 18 | 56,06 | |||
| 18 | 56,06 | |||
| 09.01.2026 | 15:18:16,258 | 4 | 56,08 | |
| 4 | 56,08 | |||
| 4 | 56,08 | |||
| 09.01.2026 | 15:15:08,665 | 10 | 56,06 | |
| 10 | 56,06 | |||
| 10 | 56,06 | |||
| 09.01.2026 | 15:13:58,514 | 9 | 56,07 | |
| 9 | 56,07 | |||
| 9 | 56,07 | |||
| 09.01.2026 | 15:08:26,119 | 4 | 55,97 | |
| 4 | 55,97 | |||
| 4 | 55,97 | |||
| 09.01.2026 | 15:02:51,770 | 200 | 56,07 | |
| 200 | 56,07 | |||
| 200 | 56,07 | |||
| 09.01.2026 | 15:01:54,461 | 25 | 56,15 | |
| 25 | 56,15 | |||
| 25 | 56,15 | |||
| 09.01.2026 | 15:01:52,033 | 50 | 56,07 | |
| 50 | 56,07 | |||
| 50 | 56,07 | |||
| 09.01.2026 | 15:00:50,918 | 8 | 56,16 | |
| 8 | 56,16 | |||
| 8 | 56,16 | |||
| 09.01.2026 | 14:59:26,882 | 10 | 56,17 | |
| 10 | 56,17 | |||
| 10 | 56,17 | |||
| 09.01.2026 | 14:57:51,624 | 450 | 56,14 | |
| 450 | 56,14 | |||
| 450 | 56,14 | |||
| 09.01.2026 | 14:55:54,204 | 355 | 56,11 | |
| 355 | 56,11 | |||
| 355 | 56,11 | |||
| 09.01.2026 | 14:51:57,045 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 09.01.2026 | 14:51:41,726 | 45 | 56,09 | |
| 45 | 56,09 | |||
| 45 | 56,09 | |||
| 09.01.2026 | 14:51:33,783 | 55 | 56,09 | |
| 55 | 56,09 | |||
| 55 | 56,09 | |||
| 09.01.2026 | 14:48:04,267 | 180 | 56,02 | |
| 180 | 56,02 | |||
| 180 | 56,02 | |||
| 09.01.2026 | 14:46:39,932 | 20 | 56,07 | |
| 20 | 56,07 | |||
| 20 | 56,07 | |||
| 09.01.2026 | 14:46:02,413 | 40 | 55,87 | |
| 40 | 55,87 | |||
| 40 | 55,87 | |||
| 09.01.2026 | 14:45:21,136 | 30 | 56,07 | |
| 30 | 56,07 | |||
| 30 | 56,07 | |||
| 09.01.2026 | 14:43:30,352 | 6 | 56,06 | |
| 6 | 56,06 | |||
| 6 | 56,06 | |||
| 09.01.2026 | 14:39:36,435 | 290 | 55,89 | |
| 290 | 55,89 | |||
| 290 | 55,89 | |||
| 09.01.2026 | 14:36:25,499 | 5 | 55,96 | |
| 5 | 55,96 | |||
| 5 | 55,96 | |||
| 09.01.2026 | 14:34:14,132 | 15 | 55,88 | |
| 15 | 55,88 | |||
| 15 | 55,88 | |||
| 09.01.2026 | 14:32:56,393 | 44 | 55,98 | |
| 44 | 55,98 | |||
| 44 | 55,98 | |||
| 09.01.2026 | 14:31:58,844 | 180 | 56,00 | |
| 180 | 56,00 | |||
| 180 | 56,00 | |||
| 09.01.2026 | 14:30:57,276 | 2 | 56,09 | |
| 2 | 56,09 | |||
| 2 | 56,09 | |||
| 09.01.2026 | 14:29:18,608 | 20 | 55,91 | |
| 20 | 55,91 | |||
| 20 | 55,91 | |||
| 09.01.2026 | 14:28:12,448 | 100 | 55,91 | |
| 100 | 55,91 | |||
| 100 | 55,91 | |||
| 09.01.2026 | 14:27:45,638 | 10 | 55,92 | |
| 10 | 55,92 | |||
| 10 | 55,92 | |||
| 09.01.2026 | 14:25:28,325 | 10 | 56,00 | |
| 10 | 56,00 | |||
| 10 | 56,00 | |||
| 09.01.2026 | 14:22:37,735 | 270 | 55,99 | |
| 270 | 55,99 | |||
| 270 | 55,99 | |||
| 09.01.2026 | 14:21:02,175 | 1 | 55,81 | |
| 1 | 55,81 | |||
| 1 | 55,81 | |||
| 09.01.2026 | 14:19:43,439 | 190 | 55,90 | |
| 190 | 55,90 | |||
| 190 | 55,90 | |||
| 09.01.2026 | 14:19:17,749 | 50 | 55,86 | |
| 50 | 55,86 | |||
| 50 | 55,86 | |||
| 09.01.2026 | 14:18:43,869 | 100 | 55,95 | |
| 100 | 55,95 | |||
| 100 | 55,95 | |||
| 09.01.2026 | 14:18:08,250 | 90 | 55,96 | |
| 90 | 55,96 | |||
| 90 | 55,96 | |||
| 09.01.2026 | 14:14:00,771 | 15 | 56,01 | |
| 15 | 56,01 | |||
| 15 | 56,01 | |||
| 09.01.2026 | 14:10:56,421 | 104 | 56,00 | |
| 54 | 56,00 | |||
| 104 | 56,00 | |||
| 50 | 56,00 | |||
| 09.01.2026 | 14:10:54,248 | 80 | 56,02 | |
| 80 | 56,02 | |||
| 80 | 56,02 | |||
| 09.01.2026 | 14:07:40,694 | 35 | 55,96 | |
| 35 | 55,96 | |||
| 35 | 55,96 | |||
| 09.01.2026 | 14:05:48,903 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 09.01.2026 | 14:02:48,834 | 100 | 56,05 | |
| 100 | 56,05 | |||
| 100 | 56,05 | |||
| 09.01.2026 | 14:00:15,141 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 09.01.2026 | 13:59:54,767 | 18 | 56,03 | |
| 18 | 56,03 | |||
| 18 | 56,03 | |||
| 09.01.2026 | 13:56:02,591 | 41 | 55,98 | |
| 41 | 55,98 | |||
| 41 | 55,98 | |||
| 09.01.2026 | 13:54:23,435 | 285 | 55,96 | |
| 285 | 55,96 | |||
| 285 | 55,96 | |||
| 09.01.2026 | 13:53:44,714 | 85 | 56,04 | |
| 12 | 56,04 | |||
| 73 | 56,04 | |||
| 85 | 56,04 | |||
| 09.01.2026 | 13:43:53,484 | 10 | 55,99 | |
| 10 | 55,99 | |||
| 10 | 55,99 | |||
| 09.01.2026 | 13:42:47,258 | 100 | 55,99 | |
| 100 | 55,99 | |||
| 100 | 55,99 | |||
| 09.01.2026 | 13:40:15,507 | 50 | 55,99 | |
| 50 | 55,99 | |||
| 50 | 55,99 | |||
| 09.01.2026 | 13:40:11,881 | 20 | 56,08 | |
| 20 | 56,08 | |||
| 20 | 56,08 | |||
| 09.01.2026 | 13:36:20,703 | 44 | 56,09 | |
| 44 | 56,09 | |||
| 44 | 56,09 | |||
| 09.01.2026 | 13:35:05,517 | 10 | 56,09 | |
| 10 | 56,09 | |||
| 10 | 56,09 | |||
| 09.01.2026 | 13:34:13,505 | 25 | 56,10 | |
| 25 | 56,10 | |||
| 25 | 56,10 | |||
| 09.01.2026 | 13:32:50,953 | 2 | 56,10 | |
| 2 | 56,10 | |||
| 2 | 56,10 | |||
| 09.01.2026 | 13:32:01,140 | 18 | 56,09 | |
| 18 | 56,09 | |||
| 18 | 56,09 | |||
| 09.01.2026 | 13:32:00,841 | 50 | 56,09 | |
| 50 | 56,09 | |||
| 50 | 56,09 | |||
| 09.01.2026 | 13:31:30,726 | 230 | 56,05 | |
| 230 | 56,05 | |||
| 230 | 56,05 | |||
| 09.01.2026 | 13:30:38,851 | 23 | 56,00 | |
| 23 | 56,00 | |||
| 23 | 56,00 | |||
| 09.01.2026 | 13:28:22,967 | 20 | 56,03 | |
| 20 | 56,03 | |||
| 20 | 56,03 | |||
| 09.01.2026 | 13:25:16,396 | 20 | 55,99 | |
| 20 | 55,99 | |||
| 20 | 55,99 | |||
| 09.01.2026 | 13:24:15,449 | 350 | 56,00 | |
| 350 | 56,00 | |||
| 350 | 56,00 | |||
| 09.01.2026 | 13:23:36,217 | 30 | 56,00 | |
| 30 | 56,00 | |||
| 30 | 56,00 | |||
| 09.01.2026 | 13:23:31,538 | 58 | 56,00 | |
| 58 | 56,00 | |||
| 58 | 56,00 | |||
| 09.01.2026 | 13:23:09,577 | 11 | 56,00 | |
| 11 | 56,00 | |||
| 11 | 56,00 | |||
| 09.01.2026 | 13:22:56,950 | 300 | 55,98 | |
| 300 | 55,98 | |||
| 300 | 55,98 | |||
| 09.01.2026 | 13:20:51,757 | 35 | 56,01 | |
| 35 | 56,01 | |||
| 35 | 56,01 | |||
| 09.01.2026 | 13:20:33,321 | 3 | 55,91 | |
| 3 | 55,91 | |||
| 3 | 55,91 | |||
| 09.01.2026 | 13:20:27,106 | 17 | 56,01 | |
| 17 | 56,01 | |||
| 17 | 56,01 | |||
| 09.01.2026 | 13:19:20,397 | 126 | 56,06 | |
| 126 | 56,06 | |||
| 126 | 56,06 | |||
| 09.01.2026 | 13:18:46,043 | 70 | 56,06 | |
| 70 | 56,06 | |||
| 70 | 56,06 | |||
| 09.01.2026 | 13:18:12,208 | 89 | 56,06 | |
| 89 | 56,06 | |||
| 89 | 56,06 | |||
| 09.01.2026 | 13:15:38,139 | 435 | 56,00 | |
| 35 | 56,00 | |||
| 435 | 56,00 | |||
| 400 | 56,00 | |||
| 09.01.2026 | 13:15:20,126 | 235 | 56,01 | |
| 235 | 56,01 | |||
| 235 | 56,01 | |||
| 09.01.2026 | 13:15:19,989 | 10 | 56,05 | |
| 10 | 56,05 | |||
| 10 | 56,05 | |||
| 09.01.2026 | 13:13:32,811 | 84 | 56,07 | |
| 84 | 56,07 | |||
| 84 | 56,07 | |||
| 09.01.2026 | 13:13:28,374 | 450 | 56,07 | |
| 450 | 56,07 | |||
| 450 | 56,07 | |||
| 09.01.2026 | 13:08:23,099 | 71 | 56,07 | |
| 71 | 56,07 | |||
| 71 | 56,07 | |||
| 09.01.2026 | 13:07:35,617 | 18 | 56,07 | |
| 18 | 56,07 | |||
| 18 | 56,07 | |||
| 09.01.2026 | 13:07:15,587 | 27 | 56,07 | |
| 27 | 56,07 | |||
| 27 | 56,07 | |||
| 09.01.2026 | 13:04:07,160 | 23 | 56,07 | |
| 23 | 56,07 | |||
| 23 | 56,07 | |||
| 09.01.2026 | 13:01:28,969 | 10 | 56,07 | |
| 10 | 56,07 | |||
| 10 | 56,07 | |||
| 09.01.2026 | 12:57:45,886 | 10 | 56,16 | |
| 10 | 56,16 | |||
| 10 | 56,16 | |||
| 09.01.2026 | 12:56:41,290 | 50 | 56,15 | |
| 50 | 56,15 | |||
| 50 | 56,15 | |||
| 09.01.2026 | 12:56:32,864 | 10 | 56,14 | |
| 10 | 56,14 | |||
| 10 | 56,14 | |||
| 09.01.2026 | 12:56:30,777 | 250 | 56,14 | |
| 250 | 56,14 | |||
| 250 | 56,14 | |||
| 09.01.2026 | 12:56:25,321 | 17 | 56,14 | |
| 17 | 56,14 | |||
| 17 | 56,14 | |||
| 09.01.2026 | 12:56:17,632 | 27 | 56,13 | |
| 27 | 56,13 | |||
| 27 | 56,13 | |||
| 09.01.2026 | 12:56:07,471 | 100 | 56,15 | |
| 100 | 56,15 | |||
| 100 | 56,15 | |||
| 09.01.2026 | 12:55:49,813 | 450 | 56,15 | |
| 450 | 56,15 | |||
| 450 | 56,15 | |||
| 09.01.2026 | 12:55:47,359 | 9 | 56,06 | |
| 9 | 56,06 | |||
| 9 | 56,06 | |||
| 09.01.2026 | 12:54:33,701 | 5 | 56,15 | |
| 5 | 56,15 | |||
| 5 | 56,15 | |||
| 09.01.2026 | 12:53:45,515 | 1 | 56,15 | |
| 1 | 56,15 | |||
| 1 | 56,15 | |||
| 09.01.2026 | 12:50:28,133 | 54 | 56,15 | |
| 54 | 56,15 | |||
| 54 | 56,15 | |||
| 09.01.2026 | 12:49:40,757 | 12 | 56,15 | |
| 12 | 56,15 | |||
| 12 | 56,15 | |||
| 09.01.2026 | 12:48:19,632 | 100 | 56,05 | |
| 100 | 56,05 | |||
| 100 | 56,05 | |||
| 09.01.2026 | 12:47:26,383 | 90 | 56,15 | |
| 90 | 56,15 | |||
| 90 | 56,15 | |||
| 09.01.2026 | 12:46:41,140 | 100 | 56,15 | |
| 100 | 56,15 | |||
| 100 | 56,15 | |||
| 09.01.2026 | 12:45:53,806 | 15 | 56,05 | |
| 15 | 56,05 | |||
| 15 | 56,05 | |||
| 09.01.2026 | 12:44:23,761 | 105 | 56,15 | |
| 105 | 56,15 | |||
| 105 | 56,15 | |||
| 09.01.2026 | 12:44:16,182 | 450 | 56,14 | |
| 450 | 56,14 | |||
| 450 | 56,14 | |||
| 09.01.2026 | 12:41:51,490 | 14 | 56,10 | |
| 14 | 56,10 | |||
| 14 | 56,10 | |||
| 09.01.2026 | 12:39:41,846 | 44 | 56,11 | |
| 44 | 56,11 | |||
| 44 | 56,11 | |||
| 09.01.2026 | 12:37:57,198 | 10 | 56,02 | |
| 10 | 56,02 | |||
| 10 | 56,02 | |||
| 09.01.2026 | 12:30:05,181 | 50 | 56,01 | |
| 50 | 56,01 | |||
| 50 | 56,01 | |||
| 09.01.2026 | 12:25:50,751 | 88 | 56,03 | |
| 88 | 56,03 | |||
| 88 | 56,03 | |||
| 09.01.2026 | 12:25:00,333 | 30 | 56,01 | |
| 30 | 56,01 | |||
| 30 | 56,01 | |||
| 09.01.2026 | 12:24:28,629 | 14 | 56,01 | |
| 14 | 56,01 | |||
| 14 | 56,01 | |||
| 09.01.2026 | 12:24:01,700 | 20 | 56,03 | |
| 20 | 56,03 | |||
| 20 | 56,03 | |||
| 09.01.2026 | 12:23:15,321 | 400 | 56,01 | |
| 400 | 56,01 | |||
| 400 | 56,01 | |||
| 09.01.2026 | 12:23:08,841 | 89 | 56,02 | |
| 89 | 56,02 | |||
| 89 | 56,02 | |||
| 09.01.2026 | 12:22:50,726 | 50 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 09.01.2026 | 12:21:36,598 | 1 | 55,92 | |
| 1 | 55,92 | |||
| 1 | 55,92 | |||
| 09.01.2026 | 12:21:26,982 | 28 | 56,02 | |
| 28 | 56,02 | |||
| 28 | 56,02 | |||
| 09.01.2026 | 12:20:37,864 | 40 | 55,91 | |
| 40 | 55,91 | |||
| 20 | 55,91 | |||
| 20 | 55,91 | |||
| 09.01.2026 | 12:20:20,017 | 1 201 | 56,00 | |
| 1 | 56,00 | |||
| 1 201 | 56,00 | |||
| 1 000 | 56,00 | |||
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 09.01.2026 | 12:19:54,673 | 200 | 56,02 | |
| 200 | 56,02 | |||
| 200 | 56,02 | |||
| 09.01.2026 | 12:19:46,715 | 35 | 56,02 | |
| 35 | 56,02 | |||
| 35 | 56,02 | |||
| 09.01.2026 | 12:18:08,252 | 178 | 56,04 | |
| 178 | 56,04 | |||
| 178 | 56,04 | |||
| 09.01.2026 | 12:17:45,457 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 09.01.2026 | 12:16:44,510 | 100 | 56,05 | |
| 100 | 56,05 | |||
| 100 | 56,05 | |||
| 09.01.2026 | 12:16:32,528 | 1 | 56,07 | |
| 1 | 56,07 | |||
| 1 | 56,07 | |||
| 09.01.2026 | 12:15:53,166 | 7 | 56,07 | |
| 7 | 56,07 | |||
| 7 | 56,07 | |||
| 09.01.2026 | 12:12:46,963 | 1 | 56,07 | |
| 1 | 56,07 | |||
| 1 | 56,07 | |||
| 09.01.2026 | 12:10:07,971 | 90 | 56,08 | |
| 90 | 56,08 | |||
| 90 | 56,08 | |||
| 09.01.2026 | 12:07:05,230 | 5 | 56,02 | |
| 5 | 56,02 | |||
| 5 | 56,02 | |||
| 09.01.2026 | 12:03:45,183 | 250 | 56,13 | |
| 250 | 56,13 | |||
| 250 | 56,13 | |||
| 09.01.2026 | 12:02:07,134 | 45 | 56,11 | |
| 45 | 56,11 | |||
| 45 | 56,11 | |||
| 09.01.2026 | 12:01:26,704 | 200 | 56,03 | |
| 200 | 56,03 | |||
| 200 | 56,03 | |||
| 09.01.2026 | 11:59:56,636 | 200 | 56,03 | |
| 200 | 56,03 | |||
| 200 | 56,03 | |||
| 09.01.2026 | 11:58:44,726 | 1 250 | 56,02 | |
| 1 250 | 56,02 | |||
| 1 250 | 56,02 | |||
| 09.01.2026 | 11:58:05,962 | 450 | 56,06 | |
| 450 | 56,06 | |||
| 450 | 56,06 | |||
| 09.01.2026 | 11:57:37,534 | 8 | 56,14 | |
| 8 | 56,14 | |||
| 8 | 56,14 | |||
| 09.01.2026 | 11:57:30,724 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 09.01.2026 | 11:57:00,243 | 1 | 56,14 | |
| 1 | 56,14 | |||
| 1 | 56,14 | |||
| 09.01.2026 | 11:56:31,464 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 09.01.2026 | 11:53:47,116 | 100 | 56,07 | |
| 100 | 56,07 | |||
| 100 | 56,07 | |||
| 09.01.2026 | 11:51:17,619 | 103 | 56,09 | |
| 103 | 56,09 | |||
| 103 | 56,09 | |||
| 09.01.2026 | 11:51:07,636 | 110 | 56,15 | |
| 110 | 56,15 | |||
| 110 | 56,15 | |||
| 09.01.2026 | 11:50:55,763 | 10 | 56,08 | |
| 10 | 56,08 | |||
| 10 | 56,08 | |||
| 09.01.2026 | 11:50:41,475 | 8 | 56,08 | |
| 8 | 56,08 | |||
| 8 | 56,08 | |||
| 09.01.2026 | 11:50:01,660 | 200 | 56,09 | |
| 200 | 56,09 | |||
| 200 | 56,09 | |||
| 09.01.2026 | 11:41:37,927 | 35 | 56,17 | |
| 35 | 56,17 | |||
| 35 | 56,17 | |||
| 09.01.2026 | 11:40:14,788 | 32 | 56,16 | |
| 32 | 56,16 | |||
| 32 | 56,16 | |||
| 09.01.2026 | 11:38:52,687 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 09.01.2026 | 11:38:38,394 | 450 | 56,15 | |
| 450 | 56,15 | |||
| 450 | 56,15 | |||
| 09.01.2026 | 11:37:50,896 | 60 | 56,15 | |
| 60 | 56,15 | |||
| 60 | 56,15 | |||
| 09.01.2026 | 11:34:33,914 | 2 | 56,14 | |
| 2 | 56,14 | |||
| 2 | 56,14 | |||
| 09.01.2026 | 11:33:37,595 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 09.01.2026 | 11:32:33,942 | 200 | 56,10 | |
| 30 | 56,10 | |||
| 170 | 56,10 | |||
| 200 | 56,10 | |||
| 09.01.2026 | 11:27:54,320 | 50 | 56,11 | |
| 50 | 56,11 | |||
| 50 | 56,11 | |||
| 09.01.2026 | 11:26:26,689 | 30 | 56,17 | |
| 30 | 56,17 | |||
| 30 | 56,17 | |||
| 09.01.2026 | 11:26:05,712 | 50 | 56,14 | |
| 50 | 56,14 | |||
| 50 | 56,14 | |||
| 09.01.2026 | 11:25:57,484 | 5 | 56,10 | |
| 5 | 56,10 | |||
| 5 | 56,10 | |||
| 09.01.2026 | 11:25:50,141 | 5 | 56,14 | |
| 5 | 56,14 | |||
| 5 | 56,14 | |||
| 09.01.2026 | 11:22:41,854 | 4 | 56,11 | |
| 4 | 56,11 | |||
| 4 | 56,11 | |||
| 09.01.2026 | 11:17:00,361 | 25 | 56,14 | |
| 25 | 56,14 | |||
| 25 | 56,14 | |||
| 09.01.2026 | 11:15:36,219 | 28 | 56,08 | |
| 28 | 56,08 | |||
| 28 | 56,08 | |||
| 09.01.2026 | 11:13:37,749 | 44 | 56,15 | |
| 44 | 56,15 | |||
| 44 | 56,15 | |||
| 09.01.2026 | 11:12:01,012 | 200 | 56,17 | |
| 200 | 56,17 | |||
| 200 | 56,17 | |||
| 09.01.2026 | 11:07:56,317 | 15 | 56,08 | |
| 15 | 56,08 | |||
| 15 | 56,08 | |||
| 09.01.2026 | 11:07:41,790 | 15 | 56,18 | |
| 15 | 56,18 | |||
| 15 | 56,18 | |||
| 09.01.2026 | 11:06:11,613 | 25 | 56,18 | |
| 25 | 56,18 | |||
| 25 | 56,18 | |||
| 09.01.2026 | 11:06:00,899 | 2 | 56,18 | |
| 2 | 56,18 | |||
| 2 | 56,18 | |||
| 09.01.2026 | 11:02:21,469 | 50 | 56,11 | |
| 50 | 56,11 | |||
| 50 | 56,11 | |||
| 09.01.2026 | 11:01:26,279 | 50 | 56,19 | |
| 50 | 56,19 | |||
| 50 | 56,19 | |||
| 09.01.2026 | 10:56:51,662 | 10 | 56,11 | |
| 10 | 56,11 | |||
| 10 | 56,11 | |||
| 09.01.2026 | 10:56:46,038 | 2 | 56,20 | |
| 2 | 56,20 | |||
| 2 | 56,20 | |||
| 09.01.2026 | 10:55:38,768 | 33 | 56,15 | |
| 18 | 56,15 | |||
| 33 | 56,15 | |||
| 15 | 56,15 | |||
| 09.01.2026 | 10:55:37,886 | 450 | 56,15 | |
| 450 | 56,15 | |||
| 450 | 56,15 | |||
| 09.01.2026 | 10:55:27,402 | 450 | 56,15 | |
| 50 | 56,15 | |||
| 400 | 56,15 | |||
| 450 | 56,15 | |||
| 09.01.2026 | 10:55:10,131 | 20 | 56,15 | |
| 20 | 56,15 | |||
| 20 | 56,15 | |||
| 09.01.2026 | 10:55:08,775 | 5 | 56,15 | |
| 5 | 56,15 | |||
| 5 | 56,15 | |||
| 09.01.2026 | 10:52:53,655 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 09.01.2026 | 10:51:54,781 | 150 | 56,05 | |
| 150 | 56,05 | |||
| 150 | 56,05 | |||
| 09.01.2026 | 10:51:26,673 | 40 | 56,12 | |
| 40 | 56,12 | |||
| 40 | 56,12 | |||
| 09.01.2026 | 10:49:27,137 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00