Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
1918
339,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 13:39:36,824 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 16.06.2026 | 13:36:45,953 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 16.06.2026 | 13:36:12,382 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 16.06.2026 | 13:36:11,632 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 16.06.2026 | 13:35:55,892 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 16.06.2026 | 13:35:52,768 | 1 | 341,45 | |
| 1 | 341,45 | |||
| 1 | 341,45 | |||
| 16.06.2026 | 13:35:48,811 | 67 | 341,50 | |
| 22 | 341,50 | |||
| 67 | 341,50 | |||
| 45 | 341,50 | |||
| 16.06.2026 | 13:35:44,491 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 16.06.2026 | 13:35:16,892 | 1 | 341,75 | |
| 1 | 341,75 | |||
| 1 | 341,75 | |||
| 16.06.2026 | 13:33:39,441 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 16.06.2026 | 13:33:38,981 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 16.06.2026 | 13:33:27,340 | 6 | 342,05 | |
| 6 | 342,05 | |||
| 6 | 342,05 | |||
| 16.06.2026 | 13:33:23,459 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 16.06.2026 | 13:30:47,315 | 300 | 341,95 | |
| 300 | 341,95 | |||
| 300 | 341,95 | |||
| 16.06.2026 | 13:30:17,107 | 1 | 342,15 | |
| 1 | 342,15 | |||
| 1 | 342,15 | |||
| 16.06.2026 | 13:30:04,105 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 16.06.2026 | 13:29:28,015 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 16.06.2026 | 13:29:17,082 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 16.06.2026 | 13:29:10,592 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 16.06.2026 | 13:28:58,600 | 2 | 341,85 | |
| 2 | 341,85 | |||
| 2 | 341,85 | |||
| 16.06.2026 | 13:28:55,271 | 75 | 342,15 | |
| 75 | 342,15 | |||
| 75 | 342,15 | |||
| 16.06.2026 | 13:28:26,062 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 16.06.2026 | 13:28:21,823 | 19 | 341,65 | |
| 19 | 341,65 | |||
| 19 | 341,65 | |||
| 16.06.2026 | 13:28:05,090 | 2 | 341,55 | |
| 2 | 341,55 | |||
| 2 | 341,55 | |||
| 16.06.2026 | 13:27:11,809 | 6 | 341,70 | |
| 6 | 341,70 | |||
| 6 | 341,70 | |||
| 16.06.2026 | 13:27:10,577 | 3 | 341,75 | |
| 3 | 341,75 | |||
| 3 | 341,75 | |||
| 16.06.2026 | 13:27:02,603 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 16.06.2026 | 13:26:22,371 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 16.06.2026 | 13:26:01,751 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 16.06.2026 | 13:26:00,436 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 16.06.2026 | 13:25:21,879 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 16.06.2026 | 13:25:18,526 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 16.06.2026 | 13:25:06,445 | 200 | 342,00 | |
| 200 | 342,00 | |||
| 200 | 342,00 | |||
| 16.06.2026 | 13:24:00,797 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 16.06.2026 | 13:23:55,118 | 8 | 342,15 | |
| 8 | 342,15 | |||
| 8 | 342,15 | |||
| 16.06.2026 | 13:23:25,526 | 300 | 342,15 | |
| 300 | 342,15 | |||
| 300 | 342,15 | |||
| 16.06.2026 | 13:21:08,658 | 2 | 342,25 | |
| 2 | 342,25 | |||
| 2 | 342,25 | |||
| 16.06.2026 | 13:20:17,385 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 16.06.2026 | 13:19:51,849 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 16.06.2026 | 13:19:41,323 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 16.06.2026 | 13:19:29,806 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 | |||
| 16.06.2026 | 13:19:10,341 | 23 | 341,80 | |
| 23 | 341,80 | |||
| 23 | 341,80 | |||
| 16.06.2026 | 13:18:41,701 | 11 | 341,90 | |
| 11 | 341,90 | |||
| 11 | 341,90 | |||
| 16.06.2026 | 13:18:01,273 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 16.06.2026 | 13:17:52,887 | 10 | 342,15 | |
| 10 | 342,15 | |||
| 10 | 342,15 | |||
| 16.06.2026 | 13:17:37,324 | 48 | 342,15 | |
| 48 | 342,15 | |||
| 48 | 342,15 | |||
| 16.06.2026 | 13:17:36,807 | 3 | 342,15 | |
| 3 | 342,15 | |||
| 3 | 342,15 | |||
| 16.06.2026 | 13:17:35,378 | 47 | 342,15 | |
| 5 | 342,15 | |||
| 47 | 342,15 | |||
| 42 | 342,15 | |||
| 16.06.2026 | 13:17:33,837 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 16.06.2026 | 13:17:33,742 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 16.06.2026 | 13:17:25,909 | 1 | 342,15 | |
| 1 | 342,15 | |||
| 1 | 342,15 | |||
| 16.06.2026 | 13:16:55,887 | 74 | 341,90 | |
| 72 | 341,90 | |||
| 3 | 341,90 | |||
| 2 | 341,90 | |||
| 70 | 341,90 | |||
| 1 | 341,90 | |||
| 16.06.2026 | 13:15:22,293 | 2 | 342,15 | |
| 2 | 342,15 | |||
| 2 | 342,15 | |||
| 16.06.2026 | 13:15:09,881 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 16.06.2026 | 13:14:20,672 | 65 | 342,35 | |
| 65 | 342,35 | |||
| 65 | 342,35 | |||
| 16.06.2026 | 13:13:58,961 | 22 | 342,45 | |
| 22 | 342,45 | |||
| 22 | 342,45 | |||
| 16.06.2026 | 13:13:41,418 | 9 | 342,70 | |
| 9 | 342,70 | |||
| 9 | 342,70 | |||
| 16.06.2026 | 13:13:18,348 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 16.06.2026 | 13:13:04,425 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 16.06.2026 | 13:12:08,091 | 5 | 342,65 | |
| 5 | 342,65 | |||
| 5 | 342,65 | |||
| 16.06.2026 | 13:12:05,941 | 13 | 342,40 | |
| 13 | 342,40 | |||
| 13 | 342,40 | |||
| 16.06.2026 | 13:12:04,882 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 16.06.2026 | 13:11:38,186 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 16.06.2026 | 13:11:29,049 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 16.06.2026 | 13:10:41,230 | 3 | 342,55 | |
| 3 | 342,55 | |||
| 3 | 342,55 | |||
| 16.06.2026 | 13:08:57,373 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 16.06.2026 | 13:08:17,425 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.06.2026 | 13:07:47,086 | 1 | 342,45 | |
| 1 | 342,45 | |||
| 1 | 342,45 | |||
| 16.06.2026 | 13:07:22,918 | 10 | 342,45 | |
| 10 | 342,45 | |||
| 10 | 342,45 | |||
| 16.06.2026 | 13:06:49,280 | 27 | 342,45 | |
| 27 | 342,45 | |||
| 27 | 342,45 | |||
| 16.06.2026 | 13:06:32,312 | 6 | 342,35 | |
| 6 | 342,35 | |||
| 6 | 342,35 | |||
| 16.06.2026 | 13:06:11,300 | 5 | 342,85 | |
| 5 | 342,85 | |||
| 5 | 342,85 | |||
| 16.06.2026 | 13:04:55,984 | 29 | 343,00 | |
| 29 | 343,00 | |||
| 29 | 343,00 | |||
| 16.06.2026 | 13:04:50,322 | 13 | 343,00 | |
| 13 | 343,00 | |||
| 13 | 343,00 | |||
| 16.06.2026 | 13:04:08,712 | 3 | 342,75 | |
| 3 | 342,75 | |||
| 3 | 342,75 | |||
| 16.06.2026 | 13:03:44,519 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 16.06.2026 | 13:03:32,191 | 8 | 342,95 | |
| 8 | 342,95 | |||
| 8 | 342,95 | |||
| 16.06.2026 | 13:03:22,131 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 16.06.2026 | 13:03:10,208 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 16.06.2026 | 13:03:01,712 | 300 | 342,75 | |
| 300 | 342,75 | |||
| 300 | 342,75 | |||
| 16.06.2026 | 13:02:55,150 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 16.06.2026 | 13:02:43,539 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 16.06.2026 | 13:02:01,667 | 5 | 343,05 | |
| 5 | 343,05 | |||
| 5 | 343,05 | |||
| 16.06.2026 | 13:00:57,284 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.06.2026 | 12:59:42,090 | 30 | 343,35 | |
| 30 | 343,35 | |||
| 30 | 343,35 | |||
| 16.06.2026 | 12:58:45,229 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 16.06.2026 | 12:57:38,295 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 16.06.2026 | 12:56:53,591 | 48 | 342,90 | |
| 48 | 342,90 | |||
| 48 | 342,90 | |||
| 16.06.2026 | 12:56:38,830 | 30 | 343,05 | |
| 30 | 343,05 | |||
| 30 | 343,05 | |||
| 16.06.2026 | 12:56:28,489 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 16.06.2026 | 12:56:28,000 | 13 | 343,05 | |
| 13 | 343,05 | |||
| 13 | 343,05 | |||
| 16.06.2026 | 12:56:18,140 | 72 | 343,20 | |
| 72 | 343,20 | |||
| 72 | 343,20 | |||
| 16.06.2026 | 12:55:47,939 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 16.06.2026 | 12:53:59,113 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 16.06.2026 | 12:53:42,868 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 16.06.2026 | 12:53:42,091 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 16.06.2026 | 12:53:41,309 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 16.06.2026 | 12:53:40,807 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 16.06.2026 | 12:53:39,970 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 16.06.2026 | 12:53:39,433 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 16.06.2026 | 12:53:38,934 | 6 | 343,15 | |
| 6 | 343,15 | |||
| 6 | 343,15 | |||
| 16.06.2026 | 12:53:33,489 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 16.06.2026 | 12:53:19,191 | 300 | 343,10 | |
| 300 | 343,10 | |||
| 300 | 343,10 | |||
| 16.06.2026 | 12:53:08,782 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 16.06.2026 | 12:52:50,686 | 5 | 342,95 | |
| 5 | 342,95 | |||
| 5 | 342,95 | |||
| 16.06.2026 | 12:52:38,688 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 16.06.2026 | 12:52:14,271 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.06.2026 | 12:51:57,143 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 16.06.2026 | 12:51:50,087 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 16.06.2026 | 12:51:39,663 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 16.06.2026 | 12:51:19,165 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 16.06.2026 | 12:50:20,199 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 16.06.2026 | 12:48:52,098 | 27 | 343,05 | |
| 27 | 343,05 | |||
| 27 | 343,05 | |||
| 16.06.2026 | 12:47:10,183 | 1 | 342,45 | |
| 1 | 342,45 | |||
| 1 | 342,45 | |||
| 16.06.2026 | 12:45:56,239 | 9 | 342,75 | |
| 9 | 342,75 | |||
| 9 | 342,75 | |||
| 16.06.2026 | 12:45:12,629 | 5 | 342,75 | |
| 5 | 342,75 | |||
| 5 | 342,75 | |||
| 16.06.2026 | 12:44:21,869 | 8 | 342,40 | |
| 8 | 342,40 | |||
| 8 | 342,40 | |||
| 16.06.2026 | 12:43:04,578 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 16.06.2026 | 12:43:01,142 | 3 | 342,45 | |
| 3 | 342,45 | |||
| 3 | 342,45 | |||
| 16.06.2026 | 12:42:51,725 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 16.06.2026 | 12:41:36,219 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 16.06.2026 | 12:41:25,587 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 16.06.2026 | 12:40:33,513 | 23 | 342,50 | |
| 23 | 342,50 | |||
| 23 | 342,50 | |||
| 16.06.2026 | 12:39:38,626 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 16.06.2026 | 12:39:25,441 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 16.06.2026 | 12:39:15,845 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 16.06.2026 | 12:37:59,570 | 14 | 342,50 | |
| 14 | 342,50 | |||
| 14 | 342,50 | |||
| 16.06.2026 | 12:35:01,758 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 16.06.2026 | 12:34:47,015 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 16.06.2026 | 12:34:20,719 | 39 | 341,80 | |
| 39 | 341,80 | |||
| 39 | 341,80 | |||
| 16.06.2026 | 12:34:03,952 | 35 | 342,10 | |
| 35 | 342,10 | |||
| 35 | 342,10 | |||
| 16.06.2026 | 12:33:46,358 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 16.06.2026 | 12:33:16,089 | 6 | 341,10 | |
| 6 | 341,10 | |||
| 6 | 341,10 | |||
| 16.06.2026 | 12:33:13,190 | 11 | 341,50 | |
| 11 | 341,50 | |||
| 11 | 341,50 | |||
| 16.06.2026 | 12:33:03,414 | 27 | 342,00 | |
| 10 | 342,00 | |||
| 14 | 342,00 | |||
| 27 | 342,00 | |||
| 3 | 342,00 | |||
| 16.06.2026 | 12:32:58,048 | 8 | 342,05 | |
| 8 | 342,05 | |||
| 3 | 342,05 | |||
| 5 | 342,05 | |||
| 16.06.2026 | 12:32:57,464 | 8 | 342,10 | |
| 8 | 342,10 | |||
| 8 | 342,10 | |||
| 16.06.2026 | 12:32:51,902 | 65 | 342,15 | |
| 65 | 342,15 | |||
| 65 | 342,15 | |||
| 16.06.2026 | 12:32:40,347 | 5 | 342,45 | |
| 5 | 342,45 | |||
| 5 | 342,45 | |||
| 16.06.2026 | 12:32:39,500 | 25 | 342,50 | |
| 25 | 342,50 | |||
| 25 | 342,50 | |||
| 16.06.2026 | 12:32:31,101 | 58 | 342,55 | |
| 58 | 342,55 | |||
| 58 | 342,55 | |||
| 16.06.2026 | 12:32:30,938 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 16.06.2026 | 12:32:30,126 | 25 | 342,95 | |
| 25 | 342,95 | |||
| 25 | 342,95 | |||
| 16.06.2026 | 12:31:54,290 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 16.06.2026 | 12:31:47,764 | 146 | 342,95 | |
| 146 | 342,95 | |||
| 146 | 342,95 | |||
| 16.06.2026 | 12:31:42,432 | 12 | 342,85 | |
| 4 | 342,85 | |||
| 12 | 342,85 | |||
| 8 | 342,85 | |||
| 16.06.2026 | 12:31:42,321 | 13 | 343,00 | |
| 13 | 343,00 | |||
| 3 | 343,00 | |||
| 8 | 343,00 | |||
| 2 | 343,00 | |||
| 16.06.2026 | 12:31:42,246 | 95 | 343,20 | |
| 95 | 343,20 | |||
| 95 | 343,20 | |||
| 16.06.2026 | 12:31:06,771 | 29 | 343,50 | |
| 29 | 343,50 | |||
| 29 | 343,50 | |||
| 16.06.2026 | 12:29:51,938 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 16.06.2026 | 12:29:51,892 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 16.06.2026 | 12:29:46,279 | 290 | 343,70 | |
| 290 | 343,70 | |||
| 290 | 343,70 | |||
| 16.06.2026 | 12:29:45,914 | 55 | 343,70 | |
| 55 | 343,70 | |||
| 55 | 343,70 | |||
| 16.06.2026 | 12:28:18,072 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 16.06.2026 | 12:27:49,313 | 1 | 343,75 | |
| 1 | 343,75 | |||
| 1 | 343,75 | |||
| 16.06.2026 | 12:27:12,834 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 16.06.2026 | 12:26:53,880 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 16.06.2026 | 12:26:43,693 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 16.06.2026 | 12:25:49,756 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 16.06.2026 | 12:25:42,426 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 16.06.2026 | 12:25:26,044 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 16.06.2026 | 12:24:36,989 | 84 | 343,90 | |
| 30 | 343,90 | |||
| 2 | 343,90 | |||
| 84 | 343,90 | |||
| 52 | 343,90 | |||
| 16.06.2026 | 12:22:24,403 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 16.06.2026 | 12:22:17,994 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 16.06.2026 | 12:21:59,604 | 1 | 344,05 | |
| 1 | 344,05 | |||
| 1 | 344,05 | |||
| 16.06.2026 | 12:20:23,124 | 35 | 344,10 | |
| 35 | 344,10 | |||
| 35 | 344,10 | |||
| 16.06.2026 | 12:20:21,756 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 16.06.2026 | 12:20:14,343 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 16.06.2026 | 12:19:57,034 | 4 | 344,10 | |
| 4 | 344,10 | |||
| 4 | 344,10 | |||
| 16.06.2026 | 12:19:51,534 | 30 | 343,90 | |
| 14 | 343,90 | |||
| 16 | 343,90 | |||
| 30 | 343,90 | |||
| 16.06.2026 | 12:19:51,521 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 1 | 344,00 | |||
| 5 | 344,00 | |||
| 2 | 344,00 | |||
| 16.06.2026 | 12:19:21,070 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 16.06.2026 | 12:19:14,137 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 16.06.2026 | 12:19:13,736 | 1 | 344,15 | |
| 1 | 344,15 | |||
| 1 | 344,15 | |||
| 16.06.2026 | 12:19:11,930 | 2 | 344,15 | |
| 2 | 344,15 | |||
| 2 | 344,15 | |||
| 16.06.2026 | 12:18:11,742 | 24 | 344,25 | |
| 24 | 344,25 | |||
| 24 | 344,25 | |||
| 16.06.2026 | 12:14:56,004 | 2 | 344,15 | |
| 2 | 344,15 | |||
| 2 | 344,15 | |||
| 16.06.2026 | 12:14:01,133 | 15 | 344,20 | |
| 15 | 344,20 | |||
| 15 | 344,20 | |||
| 16.06.2026 | 12:13:40,826 | 30 | 344,25 | |
| 30 | 344,25 | |||
| 30 | 344,25 | |||
| 16.06.2026 | 12:13:39,161 | 13 | 344,35 | |
| 13 | 344,35 | |||
| 13 | 344,35 | |||
| 16.06.2026 | 12:13:31,129 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 16.06.2026 | 12:13:20,972 | 146 | 344,25 | |
| 146 | 344,25 | |||
| 146 | 344,25 | |||
| 16.06.2026 | 12:13:16,396 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 16.06.2026 | 12:13:08,738 | 3 | 344,25 | |
| 3 | 344,25 | |||
| 3 | 344,25 | |||
| 16.06.2026 | 12:13:04,324 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 16.06.2026 | 12:12:09,688 | 200 | 344,30 | |
| 200 | 344,30 | |||
| 200 | 344,30 | |||
| 16.06.2026 | 12:12:08,664 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 16.06.2026 | 12:12:08,077 | 12 | 344,25 | |
| 12 | 344,25 | |||
| 12 | 344,25 | |||
| 16.06.2026 | 12:12:00,925 | 8 | 344,30 | |
| 8 | 344,30 | |||
| 8 | 344,30 | |||
| 16.06.2026 | 12:11:38,214 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 16.06.2026 | 12:11:31,166 | 7 | 344,10 | |
| 7 | 344,10 | |||
| 7 | 344,10 | |||
| 16.06.2026 | 12:11:17,108 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 16.06.2026 | 12:10:36,242 | 5 | 344,25 | |
| 5 | 344,25 | |||
| 5 | 344,25 | |||
| 16.06.2026 | 12:09:54,712 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 16.06.2026 | 12:09:16,801 | 30 | 344,35 | |
| 30 | 344,35 | |||
| 22 | 344,35 | |||
| 8 | 344,35 | |||
| 16.06.2026 | 12:09:05,207 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 16.06.2026 | 12:06:33,997 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 16.06.2026 | 12:06:19,661 | 10 | 344,35 | |
| 10 | 344,35 | |||
| 10 | 344,35 | |||
| 16.06.2026 | 12:06:03,516 | 20 | 344,35 | |
| 20 | 344,35 | |||
| 20 | 344,35 | |||
| 16.06.2026 | 12:04:27,164 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 16.06.2026 | 12:04:17,910 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 16.06.2026 | 12:04:01,995 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 16.06.2026 | 12:04:00,873 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 16.06.2026 | 12:03:39,389 | 21 | 344,40 | |
| 21 | 344,40 | |||
| 21 | 344,40 | |||
| 16.06.2026 | 12:02:59,414 | 60 | 344,50 | |
| 60 | 344,50 | |||
| 60 | 344,50 | |||
| 16.06.2026 | 12:02:27,103 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 16.06.2026 | 12:02:02,978 | 232 | 344,50 | |
| 232 | 344,50 | |||
| 232 | 344,50 | |||
| 16.06.2026 | 12:01:47,451 | 170 | 344,40 | |
| 170 | 344,40 | |||
| 170 | 344,40 | |||
| 16.06.2026 | 12:01:33,573 | 15 | 344,25 | |
| 15 | 344,25 | |||
| 15 | 344,25 | |||
| 16.06.2026 | 12:00:35,669 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 16.06.2026 | 11:59:27,984 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 16.06.2026 | 11:58:42,835 | 34 | 344,30 | |
| 34 | 344,30 | |||
| 34 | 344,30 | |||
| 16.06.2026 | 11:57:49,362 | 23 | 344,50 | |
| 23 | 344,50 | |||
| 23 | 344,50 | |||
| 16.06.2026 | 11:56:54,364 | 5 | 344,45 | |
| 5 | 344,45 | |||
| 5 | 344,45 | |||
| 16.06.2026 | 11:54:39,502 | 5 | 344,25 | |
| 5 | 344,25 | |||
| 5 | 344,25 | |||
| 16.06.2026 | 11:53:59,737 | 45 | 344,55 | |
| 45 | 344,55 | |||
| 45 | 344,55 | |||
| 16.06.2026 | 11:53:25,988 | 45 | 344,55 | |
| 45 | 344,55 | |||
| 45 | 344,55 | |||
| 16.06.2026 | 11:52:44,832 | 7 | 344,25 | |
| 7 | 344,25 | |||
| 7 | 344,25 | |||
| 16.06.2026 | 11:52:39,644 | 10 | 344,25 | |
| 10 | 344,25 | |||
| 10 | 344,25 | |||
| 16.06.2026 | 11:52:35,916 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 16.06.2026 | 11:51:42,887 | 2 | 344,25 | |
| 2 | 344,25 | |||
| 2 | 344,25 | |||
| 16.06.2026 | 11:51:13,037 | 10 | 344,45 | |
| 10 | 344,45 | |||
| 10 | 344,45 | |||
| 16.06.2026 | 11:50:41,837 | 6 | 344,55 | |
| 6 | 344,55 | |||
| 6 | 344,55 | |||
| 16.06.2026 | 11:50:11,471 | 45 | 344,55 | |
| 45 | 344,55 | |||
| 45 | 344,55 | |||
| 16.06.2026 | 11:49:47,331 | 9 | 344,25 | |
| 9 | 344,25 | |||
| 9 | 344,25 | |||
| 16.06.2026 | 11:49:01,933 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 16.06.2026 | 11:48:28,014 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 16.06.2026 | 11:48:18,267 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 16.06.2026 | 11:48:13,587 | 20 | 344,50 | |
| 20 | 344,50 | |||
| 20 | 344,50 | |||
| 16.06.2026 | 11:47:59,228 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 16.06.2026 | 11:47:53,267 | 13 | 344,50 | |
| 13 | 344,50 | |||
| 13 | 344,50 | |||
| 16.06.2026 | 11:47:39,375 | 6 | 344,50 | |
| 6 | 344,50 | |||
| 6 | 344,50 | |||
| 16.06.2026 | 11:47:24,281 | 22 | 344,50 | |
| 22 | 344,50 | |||
| 22 | 344,50 | |||
| 16.06.2026 | 11:46:52,139 | 8 | 344,55 | |
| 8 | 344,55 | |||
| 8 | 344,55 | |||
| 16.06.2026 | 11:46:43,765 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 16.06.2026 | 11:46:38,630 | 3 | 344,30 | |
| 3 | 344,30 | |||
| 3 | 344,30 | |||
| 16.06.2026 | 11:46:27,299 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 16.06.2026 | 11:44:30,161 | 12 | 344,45 | |
| 12 | 344,45 | |||
| 12 | 344,45 | |||
| 16.06.2026 | 11:44:18,518 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 16.06.2026 | 11:44:05,707 | 22 | 344,45 | |
| 22 | 344,45 | |||
| 22 | 344,45 | |||
| 16.06.2026 | 11:43:57,972 | 8 | 344,45 | |
| 8 | 344,45 | |||
| 8 | 344,45 | |||
| 16.06.2026 | 11:42:25,419 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 16.06.2026 | 11:42:15,664 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 16.06.2026 | 11:41:28,038 | 7 | 344,45 | |
| 7 | 344,45 | |||
| 7 | 344,45 | |||
| 16.06.2026 | 11:40:39,285 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 16.06.2026 | 11:40:21,185 | 115 | 344,50 | |
| 115 | 344,50 | |||
| 15 | 344,50 | |||
| 100 | 344,50 | |||
| 16.06.2026 | 11:40:17,743 | 6 | 344,55 | |
| 6 | 344,55 | |||
| 6 | 344,55 | |||
| 16.06.2026 | 11:40:17,236 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 16.06.2026 | 11:40:16,482 | 196 | 344,60 | |
| 196 | 344,60 | |||
| 196 | 344,60 | |||
| 16.06.2026 | 11:39:36,582 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 16.06.2026 | 11:38:48,439 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 16.06.2026 | 11:38:47,164 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 16.06.2026 | 11:38:43,771 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 16.06.2026 | 11:37:01,296 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 16.06.2026 | 11:35:45,998 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 16.06.2026 | 11:35:32,058 | 15 | 344,80 | |
| 6 | 344,80 | |||
| 15 | 344,80 | |||
| 9 | 344,80 | |||
| 16.06.2026 | 11:34:28,866 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 16.06.2026 | 11:34:17,312 | 8 | 344,65 | |
| 8 | 344,65 | |||
| 8 | 344,65 | |||
| 16.06.2026 | 11:34:13,232 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 16.06.2026 | 11:34:10,560 | 7 | 344,70 | |
| 7 | 344,70 | |||
| 7 | 344,70 | |||
| 16.06.2026 | 11:33:36,437 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 16.06.2026 | 11:33:31,745 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 16.06.2026 | 11:33:17,434 | 2 | 344,65 | |
| 2 | 344,65 | |||
| 2 | 344,65 | |||
| 16.06.2026 | 11:33:14,385 | 3 | 344,65 | |
| 3 | 344,65 | |||
| 3 | 344,65 | |||
| 16.06.2026 | 11:32:40,625 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 16.06.2026 | 11:31:02,318 | 10 | 344,55 | |
| 10 | 344,55 | |||
| 10 | 344,55 | |||
| 16.06.2026 | 11:30:35,934 | 10 | 344,55 | |
| 10 | 344,55 | |||
| 10 | 344,55 | |||
| 16.06.2026 | 11:30:30,234 | 2 | 344,65 | |
| 2 | 344,65 | |||
| 2 | 344,65 | |||
| 16.06.2026 | 11:29:30,458 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 16.06.2026 | 11:28:55,421 | 2 | 344,65 | |
| 2 | 344,65 | |||
| 2 | 344,65 | |||
| 16.06.2026 | 11:26:02,940 | 10 | 344,65 | |
| 10 | 344,65 | |||
| 10 | 344,65 | |||
| 16.06.2026 | 11:25:33,340 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 16.06.2026 | 11:24:20,579 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 16.06.2026 | 11:24:11,023 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 16.06.2026 | 11:23:06,786 | 5 | 344,55 | |
| 5 | 344,55 | |||
| 5 | 344,55 | |||
| 16.06.2026 | 11:22:39,020 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 16.06.2026 | 11:22:35,624 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 16.06.2026 | 11:22:23,874 | 50 | 344,55 | |
| 50 | 344,55 | |||
| 50 | 344,55 | |||
| 16.06.2026 | 11:22:22,216 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 16.06.2026 | 11:22:16,414 | 7 | 344,70 | |
| 7 | 344,70 | |||
| 7 | 344,70 | |||
| 16.06.2026 | 11:21:38,602 | 3 | 344,35 | |
| 3 | 344,35 | |||
| 3 | 344,35 | |||
| 16.06.2026 | 11:21:26,179 | 20 | 344,55 | |
| 20 | 344,55 | |||
| 20 | 344,55 | |||
| 16.06.2026 | 11:21:09,237 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 16.06.2026 | 11:21:06,863 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 16.06.2026 | 11:21:02,094 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 16.06.2026 | 11:20:58,687 | 2 | 344,60 | |
| 2 | 344,60 | |||
| 2 | 344,60 | |||
| 16.06.2026 | 11:19:29,042 | 45 | 344,70 | |
| 45 | 344,70 | |||
| 45 | 344,70 | |||
| 16.06.2026 | 11:19:26,112 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 16.06.2026 | 11:19:01,990 | 10 | 344,40 | |
| 10 | 344,40 | |||
| 10 | 344,40 | |||
| 16.06.2026 | 11:18:54,432 | 12 | 344,60 | |
| 12 | 344,60 | |||
| 12 | 344,60 | |||
| 16.06.2026 | 11:18:52,856 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 16.06.2026 | 11:18:48,338 | 9 | 344,70 | |
| 9 | 344,70 | |||
| 9 | 344,70 | |||
| 16.06.2026 | 11:18:04,158 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 16.06.2026 | 11:17:50,527 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 16.06.2026 | 11:17:43,265 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 16.06.2026 | 11:17:38,132 | 7 | 344,65 | |
| 7 | 344,65 | |||
| 7 | 344,65 | |||
| 16.06.2026 | 11:17:32,041 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 16.06.2026 | 11:17:02,626 | 15 | 344,65 | |
| 15 | 344,65 | |||
| 15 | 344,65 | |||
| 16.06.2026 | 11:16:54,285 | 14 | 344,70 | |
| 14 | 344,70 | |||
| 14 | 344,70 | |||
| 16.06.2026 | 11:16:52,785 | 6 | 344,70 | |
| 6 | 344,70 | |||
| 6 | 344,70 | |||
| 16.06.2026 | 11:16:12,200 | 14 | 344,60 | |
| 14 | 344,60 | |||
| 14 | 344,60 | |||
| 16.06.2026 | 11:15:52,531 | 20 | 344,60 | |
| 20 | 344,60 | |||
| 20 | 344,60 | |||
| 16.06.2026 | 11:15:16,606 | 7 | 344,75 | |
| 7 | 344,75 | |||
| 7 | 344,75 | |||
| 16.06.2026 | 11:14:53,138 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 16.06.2026 | 11:14:47,980 | 15 | 344,75 | |
| 15 | 344,75 | |||
| 15 | 344,75 | |||
| 16.06.2026 | 11:13:59,869 | 60 | 344,55 | |
| 60 | 344,55 | |||
| 60 | 344,55 | |||
| 16.06.2026 | 11:13:39,494 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 16.06.2026 | 11:12:46,227 | 12 | 344,70 | |
| 12 | 344,70 | |||
| 12 | 344,70 | |||
| 16.06.2026 | 11:12:29,513 | 29 | 344,70 | |
| 29 | 344,70 | |||
| 29 | 344,70 | |||
| 16.06.2026 | 11:11:31,523 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 16.06.2026 | 11:11:31,218 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 16.06.2026 | 11:11:25,213 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 16.06.2026 | 11:11:24,592 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 16.06.2026 | 11:10:38,669 | 3 | 344,25 | |
| 3 | 344,25 | |||
| 3 | 344,25 | |||
| 16.06.2026 | 11:10:20,046 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 16.06.2026 | 11:10:08,024 | 5 | 344,55 | |
| 5 | 344,55 | |||
| 5 | 344,55 | |||
| 16.06.2026 | 11:09:00,269 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 16.06.2026 | 11:08:51,778 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 16.06.2026 | 11:08:02,219 | 20 | 344,35 | |
| 20 | 344,35 | |||
| 20 | 344,35 | |||
| 16.06.2026 | 11:06:03,165 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 16.06.2026 | 11:05:53,238 | 50 | 344,15 | |
| 50 | 344,15 | |||
| 50 | 344,15 | |||
| 16.06.2026 | 11:05:33,230 | 300 | 344,15 | |
| 300 | 344,15 | |||
| 300 | 344,15 | |||
| 16.06.2026 | 11:05:20,508 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 16.06.2026 | 11:05:11,705 | 49 | 344,25 | |
| 49 | 344,25 | |||
| 49 | 344,25 | |||
| 16.06.2026 | 11:05:11,515 | 3 | 344,25 | |
| 3 | 344,25 | |||
| 3 | 344,25 | |||
| 16.06.2026 | 11:05:11,451 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 16.06.2026 | 11:05:07,682 | 480 | 344,05 | |
| 480 | 344,05 | |||
| 480 | 344,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00