Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

499

1819

25,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2026	09:10:19,833	750		25,11
			750	25,11
			750	25,11
03.07.2026	09:10:19,717	100		25,11
			100	25,11
			100	25,11
03.07.2026	09:10:01,522	4		25,14
			4	25,14
			4	25,14
03.07.2026	09:09:52,326	2 000		25,13
			2 000	25,13
			2 000	25,13
03.07.2026	09:09:48,546	100		25,13
			100	25,13
			100	25,13
03.07.2026	09:09:17,774	4		25,13
			4	25,13
			4	25,13
03.07.2026	09:08:49,629	500		25,14
			500	25,14
			500	25,14
03.07.2026	09:08:48,289	150		25,13
			150	25,13
			150	25,13
03.07.2026	09:08:34,108	100		25,11
			100	25,11
			100	25,11
03.07.2026	09:08:33,779	112		25,10
			112	25,10
			112	25,10
03.07.2026	09:08:25,882	400		25,10
			400	25,10
			400	25,10
03.07.2026	09:08:00,414	1 000		25,09
			1 000	25,09
			1 000	25,09
03.07.2026	09:07:52,117	100		25,08
			100	25,08
			100	25,08
03.07.2026	09:07:47,818	61		25,09
			61	25,09
			61	25,09
03.07.2026	09:07:14,664	10		25,10
			10	25,10
			10	25,10
03.07.2026	09:07:07,202	150		25,10
			150	25,10
			150	25,10
03.07.2026	09:07:05,931	490		25,10
			490	25,10
			490	25,10
03.07.2026	09:07:05,678	5		25,10
			5	25,10
			5	25,10
03.07.2026	09:07:01,607	5		25,10
			5	25,10
			5	25,10
03.07.2026	09:06:53,421	20		25,10
			20	25,10
			20	25,10
03.07.2026	09:06:52,496	2		25,10
			2	25,10
			2	25,10
03.07.2026	09:06:50,460	1 000		25,09
			1 000	25,09
			1 000	25,09
03.07.2026	09:06:42,335	800		25,09
			800	25,09
			800	25,09
03.07.2026	09:06:35,419	100		25,11
			100	25,11
			100	25,11
03.07.2026	09:06:28,517	400		25,07
			200	25,07
			170	25,07
			400	25,07
			30	25,07
03.07.2026	09:06:12,573	1 000		25,14
			1 000	25,14
			1 000	25,14
03.07.2026	09:06:10,790	15		25,15
			15	25,15
			15	25,15
03.07.2026	09:05:41,731	30		25,11
			30	25,11
			30	25,11
03.07.2026	09:05:16,930	200		25,10
			200	25,10
			200	25,10
03.07.2026	09:05:06,249	3		25,11
			3	25,11
			3	25,11
03.07.2026	09:05:05,581	1		25,10
			1	25,10
			1	25,10
03.07.2026	09:05:02,981	100		25,10
			100	25,10
			100	25,10
03.07.2026	09:04:44,870	100		25,12
			100	25,12
			100	25,12
03.07.2026	09:04:38,318	10		25,13
			10	25,13
			10	25,13
03.07.2026	09:04:36,074	77		25,13
			77	25,13
			77	25,13
03.07.2026	09:04:09,154	200		25,12
			200	25,12
			200	25,12
03.07.2026	09:04:01,802	400		25,11
			400	25,11
			400	25,11
03.07.2026	09:03:55,762	500		25,12
			500	25,12
			500	25,12
03.07.2026	09:03:49,221	1		25,12
			1	25,12
			1	25,12
03.07.2026	09:03:41,666	100		25,11
			100	25,11
			100	25,11
03.07.2026	09:03:30,458	800		25,08
			800	25,08
			800	25,08
03.07.2026	09:02:37,618	10		25,09
			10	25,09
			10	25,09
03.07.2026	09:02:34,152	500		25,09
			500	25,09
			500	25,09
03.07.2026	09:02:32,100	50		25,09
			50	25,09
			50	25,09
03.07.2026	09:01:52,892	50		25,09
			50	25,09
			50	25,09
03.07.2026	09:01:32,974	3		25,09
			3	25,09
			3	25,09
03.07.2026	09:01:29,320	802		25,10
			802	25,10
			802	25,10
03.07.2026	09:01:21,139	1		25,08
			1	25,08
			1	25,08
03.07.2026	09:01:10,446	1		25,08
			1	25,08
			1	25,08
03.07.2026	09:01:05,683	50		25,08
			50	25,08
			50	25,08
03.07.2026	09:01:02,969	5		25,08
			5	25,08
			5	25,08
03.07.2026	09:00:56,334	566		25,06
			565	25,06
			212	25,06
			250	25,06
			75	25,06
			29	25,06
			1	25,06
03.07.2026	09:00:38,843	7 389		25,00
			100	25,00
			10	25,00
			27	25,00
			100	25,00
			160	25,00
			100	25,00
			20	25,00
			10	25,00
			150	25,00
			150	25,00
			100	25,00
			380	25,00
			250	25,00
			50	25,00
			900	25,00
			107	25,00
			10	25,00
			20	25,00
			1 000	25,00
			50	25,00
			50	25,00
			20	25,00
			20	25,00
			7 289	25,00
			100	25,00
			40	25,00
			130	25,00
			39	25,00
			51	25,00
			16	25,00
			1 000	25,00
			10	25,00
			60	25,00
			15	25,00
			150	25,00
			15	25,00
			440	25,00
			200	25,00
			401	25,00
			200	25,00
			120	25,00
			50	25,00
			35	25,00
			200	25,00
			82	25,00
			50	25,00
			100	25,00
			199	25,00
			2	25,00
03.07.2026	09:00:28,237	2 305		25,15
			20	25,15
			50	25,15
			80	25,15
			40	25,15
			1 100	25,15
			60	25,15
			15	25,15
			200	25,15
			610	25,15
			15	25,15
			2 305	25,15
			75	25,15
			40	25,15
03.07.2026	09:00:16,885	6 180		25,35
			350	25,35
			2 310	25,35
			800	25,35
			2 600	25,35
			100	25,35
			20	25,35
			4 500	25,35
			209	25,35
			1 471	25,35
03.07.2026	08:57:58,092	15		25,39
			15	25,39
			15	25,39
03.07.2026	08:56:46,374	50		25,38
			50	25,38
			50	25,38
03.07.2026	08:56:06,884	39		25,38
			39	25,38
			39	25,38
03.07.2026	08:55:40,401	300		25,39
			300	25,39
			300	25,39
03.07.2026	08:55:24,981	100		25,39
			100	25,39
			100	25,39
03.07.2026	08:55:10,129	40		25,39
			40	25,39
			40	25,39
03.07.2026	08:55:03,600	500		25,39
			500	25,39
			500	25,39
03.07.2026	08:54:57,689	50		25,39
			50	25,39
			50	25,39
03.07.2026	08:54:34,630	2		25,39
			2	25,39
			2	25,39
03.07.2026	08:53:38,521	200		25,39
			200	25,39
			200	25,39
03.07.2026	08:53:15,758	50		25,39
			50	25,39
			50	25,39
03.07.2026	08:53:10,539	252		25,39
			252	25,39
			252	25,39
03.07.2026	08:52:50,886	100		25,39
			100	25,39
			100	25,39
03.07.2026	08:52:43,034	78		25,39
			78	25,39
			78	25,39
03.07.2026	08:51:59,391	10		25,39
			10	25,39
			10	25,39
03.07.2026	08:51:43,390	500		25,39
			305	25,39
			195	25,39
			500	25,39
03.07.2026	08:51:39,966	10		25,36
			10	25,36
			10	25,36
03.07.2026	08:51:33,501	120		25,39
			120	25,39
			18	25,39
			102	25,39
03.07.2026	08:51:32,734	3		25,36
			3	25,36
			3	25,36
03.07.2026	08:51:27,842	100		25,39
			100	25,39
			15	25,39
			85	25,39
03.07.2026	08:51:27,037	800		25,36
			800	25,36
			800	25,36
03.07.2026	08:51:18,689	3		25,39
			3	25,39
			3	25,39
03.07.2026	08:50:46,223	10		25,39
			10	25,39
			10	25,39
03.07.2026	08:50:13,405	100		25,36
			85	25,36
			15	25,36
			100	25,36
03.07.2026	08:50:06,741	20		25,39
			20	25,39
			20	25,39
03.07.2026	08:49:53,798	200		25,36
			98	25,36
			200	25,36
			102	25,36
03.07.2026	08:49:45,145	500		25,39
			500	25,39
			500	25,39
03.07.2026	08:49:45,080	500		25,39
			500	25,39
			500	25,39
03.07.2026	08:49:39,528	40		25,39
			40	25,39
			25	25,39
			15	25,39
03.07.2026	08:49:24,854	100		25,39
			100	25,39
			100	25,39
03.07.2026	08:49:14,455	100		25,39
			100	25,39
			100	25,39
03.07.2026	08:49:13,467	25		25,36
			25	25,36
			10	25,36
			15	25,36
03.07.2026	08:49:07,286	40		25,39
			40	25,39
			40	25,39
03.07.2026	08:48:24,925	200		25,39
			200	25,39
			200	25,39
03.07.2026	08:48:23,006	40		25,39
			40	25,39
			40	25,39
03.07.2026	08:48:05,944	200		25,39
			200	25,39
			200	25,39
03.07.2026	08:47:51,433	50		25,39
			50	25,39
			50	25,39
03.07.2026	08:47:40,842	150		25,39
			150	25,39
			150	25,39
03.07.2026	08:47:38,686	15		25,39
			15	25,39
			15	25,39
03.07.2026	08:47:01,623	197		25,41
			102	25,41
			95	25,41
			197	25,41
03.07.2026	08:46:23,001	50		25,41
			50	25,41
			50	25,41
03.07.2026	08:46:19,995	60		25,41
			60	25,41
			60	25,41
03.07.2026	08:46:07,018	70		25,43
			70	25,43
			70	25,43
03.07.2026	08:45:54,718	40		25,43
			40	25,43
			40	25,43
03.07.2026	08:45:19,764	100		25,36
			100	25,36
			100	25,36
03.07.2026	08:45:13,004	120		25,43
			102	25,43
			15	25,43
			3	25,43
			120	25,43
03.07.2026	08:44:50,914	98		25,36
			98	25,36
			98	25,36
03.07.2026	08:44:10,009	1		25,43
			1	25,43
			1	25,43
03.07.2026	08:44:01,661	500		25,36
			383	25,36
			500	25,36
			102	25,36
			15	25,36
03.07.2026	08:43:41,507	400		25,39
			400	25,39
			400	25,39
03.07.2026	08:43:13,465	400		25,40
			400	25,40
			400	25,40
03.07.2026	08:43:00,044	400		25,40
			400	25,40
			400	25,40
03.07.2026	08:42:56,159	80		25,43
			80	25,43
			80	25,43
03.07.2026	08:42:53,537	100		25,43
			100	25,43
			100	25,43
03.07.2026	08:41:27,380	20		25,43
			20	25,43
			20	25,43
03.07.2026	08:40:22,044	60		25,44
			60	25,44
			60	25,44
03.07.2026	08:40:13,276	400		25,40
			400	25,40
			400	25,40
03.07.2026	08:40:10,649	3 100		25,40
			3 100	25,40
			3 000	25,40
			100	25,40
03.07.2026	08:39:26,411	8		25,44
			8	25,44
			8	25,44
03.07.2026	08:39:15,450	200		25,45
			200	25,45
			200	25,45
03.07.2026	08:38:57,079	3 000		25,41
			3 000	25,41
			3 000	25,41
03.07.2026	08:38:54,267	3 000		25,41
			102	25,41
			3 000	25,41
			2 898	25,41
03.07.2026	08:38:12,561	60		25,41
			60	25,41
			60	25,41
03.07.2026	08:37:43,751	120		25,45
			120	25,45
			120	25,45
03.07.2026	08:37:08,934	200		25,45
			200	25,45
			200	25,45
03.07.2026	08:37:04,816	1		25,45
			1	25,45
			1	25,45
03.07.2026	08:35:31,557	1		25,45
			1	25,45
			1	25,45
03.07.2026	08:35:18,713	78		25,45
			78	25,45
			78	25,45
03.07.2026	08:35:16,407	170		25,45
			170	25,45
			170	25,45
03.07.2026	08:34:25,360	300		25,45
			300	25,45
			300	25,45
03.07.2026	08:34:04,750	25		25,45
			25	25,45
			25	25,45
03.07.2026	08:33:56,844	10		25,45
			10	25,45
			10	25,45
03.07.2026	08:32:27,525	190		25,45
			102	25,45
			88	25,45
			190	25,45
03.07.2026	08:32:12,807	25		25,45
			25	25,45
			25	25,45
03.07.2026	08:32:08,389	3 000		25,41
			3 000	25,41
			2 898	25,41
			102	25,41
03.07.2026	08:30:48,981	4		25,45
			4	25,45
			4	25,45
03.07.2026	08:30:42,645	20		25,45
			20	25,45
			20	25,45
03.07.2026	08:30:41,134	19		25,45
			19	25,45
			19	25,45
03.07.2026	08:30:09,784	20		25,45
			20	25,45
			20	25,45
03.07.2026	08:29:40,389	1		25,45
			1	25,45
			1	25,45
03.07.2026	08:29:04,714	10		25,45
			10	25,45
			10	25,45
03.07.2026	08:29:01,872	20		25,45
			20	25,45
			20	25,45
03.07.2026	08:29:01,636	24		25,41
			24	25,41
			24	25,41
03.07.2026	08:28:51,821	200		25,45
			200	25,45
			200	25,45
03.07.2026	08:28:20,573	500		25,45
			398	25,45
			102	25,45
			500	25,45
03.07.2026	08:26:40,661	2		25,45
			2	25,45
			2	25,45
03.07.2026	08:26:37,335	1 000		25,41
			1 000	25,41
			1 000	25,41
03.07.2026	08:26:29,440	191		25,41
			102	25,41
			191	25,41
			89	25,41
03.07.2026	08:26:10,720	25		25,45
			25	25,45
			25	25,45
03.07.2026	08:25:56,110	70		25,45
			70	25,45
			70	25,45
03.07.2026	08:25:47,969	200		25,45
			200	25,45
			200	25,45
03.07.2026	08:25:35,724	1 500		25,45
			1 500	25,45
			1 500	25,45
03.07.2026	08:25:12,406	200		25,45
			200	25,45
			200	25,45
03.07.2026	08:24:44,500	400		25,45
			200	25,45
			150	25,45
			50	25,45
			400	25,45
03.07.2026	08:24:11,473	3 000		25,41
			3 000	25,41
			3 000	25,41
03.07.2026	08:23:48,133	5		25,45
			5	25,45
			5	25,45
03.07.2026	08:23:43,544	825		25,41
			825	25,41
			825	25,41
03.07.2026	08:22:52,567	42		25,41
			42	25,41
			42	25,41
03.07.2026	08:22:42,940	4		25,45
			4	25,45
			4	25,45
03.07.2026	08:22:26,769	3 000		25,41
			3 000	25,41
			3 000	25,41
03.07.2026	08:22:21,996	10		25,45
			10	25,45
			10	25,45
03.07.2026	08:22:03,088	10		25,45
			10	25,45
			10	25,45
03.07.2026	08:21:24,052	2 357		25,45
			30	25,45
			2 357	25,45
			851	25,45
			961	25,45
			15	25,45
			500	25,45
03.07.2026	08:20:45,116	10		25,44
			10	25,44
			10	25,44
03.07.2026	08:20:23,829	2 273		25,43
			1 000	25,43
			200	25,43
			573	25,43
			2 273	25,43
			500	25,43
03.07.2026	08:19:49,444	17		25,42
			17	25,42
			17	25,42
03.07.2026	08:19:37,999	100		25,42
			100	25,42
			100	25,42
03.07.2026	08:19:16,489	210		25,42
			210	25,42
			210	25,42
03.07.2026	08:18:55,125	200		25,42
			200	25,42
			200	25,42
03.07.2026	08:18:30,386	7		25,42
			7	25,42
			7	25,42
03.07.2026	08:17:19,998	137		25,42
			102	25,42
			35	25,42
			137	25,42
03.07.2026	08:17:02,867	3		25,35
			3	25,35
			3	25,35
03.07.2026	08:17:00,101	95		25,42
			95	25,42
			95	25,42
03.07.2026	08:15:40,992	80		25,33
			80	25,33
			32	25,33
			48	25,33
03.07.2026	08:15:40,671	500		25,42
			300	25,42
			500	25,42
			200	25,42
03.07.2026	08:15:32,665	20		25,42
			20	25,42
			20	25,42
03.07.2026	08:15:30,489	200		25,42
			200	25,42
			100	25,42
			100	25,42
03.07.2026	08:15:29,721	42		25,30
			8	25,30
			4	25,30
			42	25,30
			30	25,30
03.07.2026	08:14:59,353	250		25,40
			250	25,40
			200	25,40
			50	25,40
03.07.2026	08:14:24,012	3 000		25,33
			1 000	25,33
			100	25,33
			1 900	25,33
			3 000	25,33
03.07.2026	08:14:08,071	50		25,42
			48	25,42
			50	25,42
			2	25,42
03.07.2026	08:14:01,828	20		25,42
			20	25,42
			20	25,42
03.07.2026	08:13:55,664	9		25,42
			9	25,42
			9	25,42
03.07.2026	08:13:47,410	300		25,33
			92	25,33
			208	25,33
			300	25,33
03.07.2026	08:13:17,155	200		25,33
			102	25,33
			200	25,33
			48	25,33
			50	25,33
03.07.2026	08:12:59,994	2 000		25,38
			2 000	25,38
			1 000	25,38
			1 000	25,38
03.07.2026	08:12:41,011	100		25,42
			100	25,42
			100	25,42
03.07.2026	08:10:18,816	60		25,42
			60	25,42
			60	25,42
03.07.2026	08:10:13,521	3		25,42
			3	25,42
			3	25,42
03.07.2026	08:10:09,303	200		25,42
			200	25,42
			200	25,42
03.07.2026	08:09:55,096	19		25,42
			19	25,42
			19	25,42
03.07.2026	08:09:49,174	4		25,33
			4	25,33
			4	25,33
03.07.2026	08:09:28,256	1 000		25,40
			1 000	25,40
			1 000	25,40
03.07.2026	08:09:16,487	196		25,44
			48	25,44
			48	25,44
			196	25,44
			100	25,44
03.07.2026	08:07:54,710	250		25,31
			250	25,31
			102	25,31
			100	25,31
			48	25,31
03.07.2026	08:06:59,623	157		25,44
			157	25,44
			157	25,44
03.07.2026	08:05:52,279	1		25,43
			1	25,43
			1	25,43
03.07.2026	08:05:37,906	50		25,43
			50	25,43
			50	25,43
03.07.2026	08:05:02,950	75		25,31
			75	25,31
			75	25,31
03.07.2026	08:04:34,484	6		25,44
			6	25,44
			6	25,44
03.07.2026	08:04:32,612	3 000		25,33
			3 000	25,33
			2 949	25,33
			1	25,33
			50	25,33
03.07.2026	08:04:07,846	20		25,44
			20	25,44
			20	25,44
03.07.2026	08:04:05,371	100		25,44
			100	25,44
			100	25,44
03.07.2026	08:03:57,071	1		25,44
			1	25,44
			1	25,44
03.07.2026	08:03:56,541	983		25,43
			500	25,43
			134	25,43
			250	25,43
			99	25,43
			983	25,43
03.07.2026	08:03:50,223	200		25,43
			200	25,43
			100	25,43
			100	25,43
03.07.2026	08:01:38,338	50		25,43
			50	25,43
			50	25,43
03.07.2026	08:01:28,482	1		25,43
			1	25,43
			1	25,43
03.07.2026	08:01:23,014	156		25,43
			33	25,43
			123	25,43
			156	25,43
03.07.2026	08:01:10,611	20		25,43
			20	25,43
			20	25,43
03.07.2026	08:00:21,696	4		25,43
			4	25,43
			4	25,43
03.07.2026	08:00:21,253	1		25,26
			1	25,26
			1	25,26
03.07.2026	08:00:08,414	2		25,44
			2	25,44
			2	25,44
03.07.2026	08:00:08,061	13		25,26
			8	25,26
			5	25,26
			13	25,26
03.07.2026	08:00:00,746	400		25,43
			100	25,43
			100	25,43
			400	25,43
			200	25,43
03.07.2026	07:57:03,896	21		25,30
			21	25,30
			13	25,30
			8	25,30
03.07.2026	07:57:01,520	793		25,27
			100	25,27
			44	25,27
			250	25,27
			200	25,27
			25	25,27
			99	25,27
			25	25,27
			50	25,27
			793	25,27
03.07.2026	07:56:34,063	25		25,44
			25	25,44
			25	25,44
03.07.2026	07:56:32,671	300		25,44
			300	25,44
			100	25,44
			200	25,44
03.07.2026	07:55:42,734	180		25,44
			80	25,44
			180	25,44
			100	25,44
03.07.2026	07:55:22,090	500		25,41
			500	25,41
			500	25,41
03.07.2026	07:54:35,151	196		25,43
			196	25,43
			196	25,43
03.07.2026	07:54:03,676	50		25,43
			50	25,43
			50	25,43
03.07.2026	07:53:04,719	350		25,43
			350	25,43
			302	25,43
			48	25,43
03.07.2026	07:50:22,813	50		25,43
			50	25,43
			50	25,43
03.07.2026	07:50:11,532	100		25,43
			100	25,43
			100	25,43
03.07.2026	07:49:06,906	19		25,43
			19	25,43
			19	25,43
03.07.2026	07:47:59,342	25		25,43
			25	25,43
			25	25,43
03.07.2026	07:47:20,047	1		25,43
			1	25,43
			1	25,43
03.07.2026	07:46:48,598	471		25,43
			22	25,43
			39	25,43
			471	25,43
			110	25,43
			300	25,43
03.07.2026	07:45:49,735	20		25,40
			20	25,40
			20	25,40
03.07.2026	07:45:03,554	400		25,40
			400	25,40
			400	25,40
03.07.2026	07:44:30,965	5		25,40
			5	25,40
			5	25,40
03.07.2026	07:44:24,501	1 000		25,40
			1 000	25,40
			300	25,40
			500	25,40
			200	25,40
03.07.2026	07:43:56,590	41		25,42
			41	25,42
			41	25,42
03.07.2026	07:43:16,999	100		25,38
			100	25,38
			100	25,38
03.07.2026	07:42:33,286	1		25,42
			1	25,42
			1	25,42
03.07.2026	07:41:58,451	400		25,40
			400	25,40
			400	25,40
03.07.2026	07:41:39,905	40		25,41
			40	25,41
			40	25,41
03.07.2026	07:41:33,744	20		25,40
			20	25,40
			20	25,40
03.07.2026	07:41:27,798	300		25,40
			90	25,40
			210	25,40
			300	25,40
03.07.2026	07:41:19,044	41		25,40
			41	25,40
			41	25,40
03.07.2026	07:40:26,805	14		25,39
			14	25,39
			14	25,39
03.07.2026	07:40:10,864	550		25,35
			500	25,35
			550	25,35
			50	25,35
03.07.2026	07:40:07,922	2 750		25,36
			2 750	25,36
			2 750	25,36
03.07.2026	07:39:56,259	800		25,37
			800	25,37
			800	25,37
03.07.2026	07:39:20,625	200		25,37
			200	25,37
			100	25,37
			100	25,37
03.07.2026	07:38:57,490	196		25,39
			196	25,39
			196	25,39
03.07.2026	07:37:37,392	100		25,39
			100	25,39
			100	25,39
03.07.2026	07:37:27,792	800		25,37
			800	25,37
			800	25,37
03.07.2026	07:37:24,744	400		25,36
			400	25,36
			400	25,36
03.07.2026	07:36:54,728	10		25,39
			10	25,39
			10	25,39
03.07.2026	07:36:50,595	200		25,39
			200	25,39
			200	25,39
03.07.2026	07:36:42,560	800		25,39
			800	25,39
			800	25,39
03.07.2026	07:36:24,606	50		25,39
			50	25,39
			50	25,39
03.07.2026	07:36:18,906	550		25,36
			550	25,36
			550	25,36
03.07.2026	07:35:02,543	550		25,36
			550	25,36
			550	25,36
03.07.2026	07:34:52,524	550		25,36
			550	25,36
			550	25,36
03.07.2026	07:34:34,086	550		25,36
			550	25,36
			550	25,36
03.07.2026	07:34:23,993	550		25,36
			550	25,36
			550	25,36
03.07.2026	07:34:22,942	80		25,39
			80	25,39
			80	25,39
03.07.2026	07:34:18,087	393		25,39
			393	25,39
			393	25,39
03.07.2026	07:34:14,623	200		25,39
			200	25,39
			200	25,39
03.07.2026	07:34:14,052	120		25,36
			120	25,36
			120	25,36
03.07.2026	07:34:13,964	550		25,36
			550	25,36
			550	25,36
03.07.2026	07:34:13,558	220		25,39
			100	25,39
			119	25,39
			1	25,39
			120	25,39
			100	25,39
03.07.2026	07:31:54,583	500		25,36
			500	25,36
			500	25,36
03.07.2026	07:31:44,513	500		25,36
			500	25,36
			500	25,36
03.07.2026	07:31:34,030	500		25,36
			500	25,36
			500	25,36
03.07.2026	07:31:23,543	500		25,36
			500	25,36
			500	25,36
03.07.2026	07:31:13,487	500		25,36
			500	25,36
			500	25,36
03.07.2026	07:31:10,854	339		25,36
			339	25,36
			339	25,36
03.07.2026	07:31:10,722	475		25,36
			400	25,36
			343	25,36
			75	25,36
			80	25,36
			50	25,36
			2	25,36
03.07.2026	07:31:02,538	11 816		25,40
			50	25,40
			19	25,40
			14	25,40
			1 000	25,40
			500	25,40
			1 500	25,40
			159	25,40
			30	25,40
			1 000	25,40
			27	25,40
			800	25,40
			5 000	25,40
			100	25,40
			39	25,40
			200	25,40
			21	25,40
			390	25,40
			15	25,40
			15	25,40
			1 500	25,40
			24	25,40
			125	25,40
			20	25,40
			1 500	25,40
			16	25,40
			1	25,40
			50	25,40
			1 000	25,40
			10	25,40
			1	25,40
			150	25,40
			200	25,40
			1	25,40
			500	25,40
			1 500	25,40
			115	25,40
			2 100	25,40
			10	25,40
			1 500	25,40
			100	25,40
			3	25,40
			350	25,40
			1	25,40
			1 000	25,40
			5	25,40
			320	25,40
			10	25,40
			79	25,40
			1	25,40
			50	25,40
			351	25,40
			160	25,40

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 093,40
Ask: 1 096,60
Stückzahl: 50 341
-0,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 21:36:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung