ServiceNow Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
138
93,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:53:05,173 | 10 | 93,26 | |
| 10 | 93,26 | |||
| 10 | 93,26 | |||
| 02.07.2026 | 10:52:19,174 | 60 | 93,24 | |
| 60 | 93,24 | |||
| 60 | 93,24 | |||
| 02.07.2026 | 10:52:03,890 | 200 | 93,24 | |
| 200 | 93,24 | |||
| 200 | 93,24 | |||
| 02.07.2026 | 10:49:28,808 | 125 | 93,08 | |
| 125 | 93,08 | |||
| 125 | 93,08 | |||
| 02.07.2026 | 10:49:28,768 | 200 | 93,08 | |
| 200 | 93,08 | |||
| 200 | 93,08 | |||
| 02.07.2026 | 10:45:17,195 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 02.07.2026 | 10:45:14,914 | 13 | 93,40 | |
| 13 | 93,40 | |||
| 13 | 93,40 | |||
| 02.07.2026 | 10:44:20,225 | 200 | 93,44 | |
| 200 | 93,44 | |||
| 200 | 93,44 | |||
| 02.07.2026 | 10:44:16,212 | 5 | 93,44 | |
| 5 | 93,44 | |||
| 5 | 93,44 | |||
| 02.07.2026 | 10:42:41,150 | 78 | 93,38 | |
| 78 | 93,38 | |||
| 78 | 93,38 | |||
| 02.07.2026 | 10:42:24,615 | 41 | 93,62 | |
| 41 | 93,62 | |||
| 41 | 93,62 | |||
| 02.07.2026 | 10:39:08,347 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 39 | 93,80 | |||
| 11 | 93,80 | |||
| 02.07.2026 | 10:37:41,725 | 50 | 93,34 | |
| 29 | 93,34 | |||
| 50 | 93,34 | |||
| 10 | 93,34 | |||
| 11 | 93,34 | |||
| 02.07.2026 | 10:37:15,311 | 300 | 93,56 | |
| 300 | 93,56 | |||
| 300 | 93,56 | |||
| 02.07.2026 | 10:32:44,095 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.07.2026 | 10:29:58,739 | 29 | 93,90 | |
| 29 | 93,90 | |||
| 29 | 93,90 | |||
| 02.07.2026 | 10:29:43,909 | 100 | 93,92 | |
| 100 | 93,92 | |||
| 100 | 93,92 | |||
| 02.07.2026 | 10:28:58,292 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 02.07.2026 | 10:28:12,693 | 39 | 94,02 | |
| 39 | 94,02 | |||
| 39 | 94,02 | |||
| 02.07.2026 | 10:26:45,146 | 7 | 94,06 | |
| 7 | 94,06 | |||
| 7 | 94,06 | |||
| 02.07.2026 | 10:25:12,837 | 15 | 94,04 | |
| 15 | 94,04 | |||
| 15 | 94,04 | |||
| 02.07.2026 | 10:24:33,287 | 53 | 93,96 | |
| 53 | 93,96 | |||
| 53 | 93,96 | |||
| 02.07.2026 | 10:24:29,828 | 50 | 94,04 | |
| 14 | 94,04 | |||
| 36 | 94,04 | |||
| 50 | 94,04 | |||
| 02.07.2026 | 10:23:39,099 | 13 | 94,02 | |
| 13 | 94,02 | |||
| 13 | 94,02 | |||
| 02.07.2026 | 10:23:19,460 | 400 | 94,04 | |
| 400 | 94,04 | |||
| 400 | 94,04 | |||
| 02.07.2026 | 10:22:30,312 | 275 | 94,06 | |
| 275 | 94,06 | |||
| 275 | 94,06 | |||
| 02.07.2026 | 10:22:01,665 | 20 | 94,30 | |
| 20 | 94,30 | |||
| 20 | 94,30 | |||
| 02.07.2026 | 10:20:55,913 | 100 | 94,28 | |
| 100 | 94,28 | |||
| 100 | 94,28 | |||
| 02.07.2026 | 10:20:37,545 | 11 | 94,06 | |
| 11 | 94,06 | |||
| 11 | 94,06 | |||
| 02.07.2026 | 10:16:24,727 | 80 | 94,04 | |
| 80 | 94,04 | |||
| 80 | 94,04 | |||
| 02.07.2026 | 10:15:54,093 | 22 | 94,20 | |
| 22 | 94,20 | |||
| 22 | 94,20 | |||
| 02.07.2026 | 10:15:18,337 | 743 | 94,56 | |
| 743 | 94,56 | |||
| 200 | 94,56 | |||
| 529 | 94,56 | |||
| 14 | 94,56 | |||
| 02.07.2026 | 10:14:29,861 | 500 | 94,00 | |
| 500 | 94,00 | |||
| 500 | 94,00 | |||
| 02.07.2026 | 10:12:57,769 | 500 | 94,16 | |
| 500 | 94,16 | |||
| 500 | 94,16 | |||
| 02.07.2026 | 10:12:55,527 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 02.07.2026 | 10:12:54,145 | 11 | 94,16 | |
| 11 | 94,16 | |||
| 11 | 94,16 | |||
| 02.07.2026 | 10:12:28,085 | 6 | 94,18 | |
| 6 | 94,18 | |||
| 6 | 94,18 | |||
| 02.07.2026 | 10:09:37,007 | 50 | 94,18 | |
| 50 | 94,18 | |||
| 50 | 94,18 | |||
| 02.07.2026 | 10:09:06,281 | 200 | 94,18 | |
| 200 | 94,18 | |||
| 200 | 94,18 | |||
| 02.07.2026 | 10:08:59,882 | 11 | 94,20 | |
| 11 | 94,20 | |||
| 11 | 94,20 | |||
| 02.07.2026 | 10:06:52,521 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 02.07.2026 | 10:06:52,469 | 114 | 94,06 | |
| 114 | 94,06 | |||
| 114 | 94,06 | |||
| 02.07.2026 | 10:05:47,426 | 80 | 94,06 | |
| 80 | 94,06 | |||
| 4 | 94,06 | |||
| 76 | 94,06 | |||
| 02.07.2026 | 10:05:47,286 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 02.07.2026 | 10:03:20,704 | 55 | 93,30 | |
| 55 | 93,30 | |||
| 55 | 93,30 | |||
| 02.07.2026 | 10:02:16,506 | 100 | 93,28 | |
| 100 | 93,28 | |||
| 100 | 93,28 | |||
| 02.07.2026 | 10:01:52,060 | 13 | 93,22 | |
| 13 | 93,22 | |||
| 13 | 93,22 | |||
| 02.07.2026 | 10:01:08,508 | 15 | 93,14 | |
| 15 | 93,14 | |||
| 15 | 93,14 | |||
| 02.07.2026 | 10:00:26,648 | 9 | 93,02 | |
| 9 | 93,02 | |||
| 9 | 93,02 | |||
| 02.07.2026 | 10:00:00,812 | 256 | 92,78 | |
| 256 | 92,78 | |||
| 256 | 92,78 | |||
| 02.07.2026 | 09:59:35,571 | 3 | 93,14 | |
| 3 | 93,14 | |||
| 3 | 93,14 | |||
| 02.07.2026 | 09:59:26,959 | 30 | 93,14 | |
| 30 | 93,14 | |||
| 30 | 93,14 | |||
| 02.07.2026 | 09:57:49,712 | 45 | 93,16 | |
| 45 | 93,16 | |||
| 45 | 93,16 | |||
| 02.07.2026 | 09:57:11,299 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 02.07.2026 | 09:56:37,551 | 1 | 92,78 | |
| 1 | 92,78 | |||
| 1 | 92,78 | |||
| 02.07.2026 | 09:55:31,233 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 02.07.2026 | 09:54:45,068 | 25 | 92,80 | |
| 25 | 92,80 | |||
| 25 | 92,80 | |||
| 02.07.2026 | 09:53:03,378 | 54 | 93,16 | |
| 54 | 93,16 | |||
| 54 | 93,16 | |||
| 02.07.2026 | 09:52:53,639 | 40 | 93,28 | |
| 40 | 93,28 | |||
| 40 | 93,28 | |||
| 02.07.2026 | 09:49:06,274 | 30 | 93,22 | |
| 30 | 93,22 | |||
| 30 | 93,22 | |||
| 02.07.2026 | 09:48:03,021 | 3 | 92,88 | |
| 3 | 92,88 | |||
| 3 | 92,88 | |||
| 02.07.2026 | 09:47:48,153 | 10 | 93,24 | |
| 10 | 93,24 | |||
| 10 | 93,24 | |||
| 02.07.2026 | 09:47:39,432 | 10 | 93,28 | |
| 10 | 93,28 | |||
| 10 | 93,28 | |||
| 02.07.2026 | 09:47:34,222 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 02.07.2026 | 09:45:06,804 | 200 | 93,00 | |
| 200 | 93,00 | |||
| 200 | 93,00 | |||
| 02.07.2026 | 09:43:08,732 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 02.07.2026 | 09:42:48,248 | 4 | 93,18 | |
| 4 | 93,18 | |||
| 4 | 93,18 | |||
| 02.07.2026 | 09:41:29,425 | 22 | 93,12 | |
| 22 | 93,12 | |||
| 22 | 93,12 | |||
| 02.07.2026 | 09:32:51,855 | 44 | 92,68 | |
| 44 | 92,68 | |||
| 44 | 92,68 | |||
| 02.07.2026 | 09:32:07,716 | 100 | 92,74 | |
| 100 | 92,74 | |||
| 100 | 92,74 | |||
| 02.07.2026 | 09:29:59,904 | 500 | 92,88 | |
| 500 | 92,88 | |||
| 500 | 92,88 | |||
| 02.07.2026 | 09:28:31,959 | 30 | 93,04 | |
| 30 | 93,04 | |||
| 30 | 93,04 | |||
| 02.07.2026 | 09:27:36,926 | 11 | 93,00 | |
| 11 | 93,00 | |||
| 11 | 93,00 | |||
| 02.07.2026 | 09:26:31,080 | 7 | 93,20 | |
| 7 | 93,20 | |||
| 7 | 93,20 | |||
| 02.07.2026 | 09:22:05,685 | 16 | 93,04 | |
| 16 | 93,04 | |||
| 16 | 93,04 | |||
| 02.07.2026 | 09:21:32,750 | 500 | 93,10 | |
| 500 | 93,10 | |||
| 500 | 93,10 | |||
| 02.07.2026 | 09:19:45,705 | 190 | 93,00 | |
| 190 | 93,00 | |||
| 190 | 93,00 | |||
| 02.07.2026 | 09:19:45,571 | 500 | 93,00 | |
| 500 | 93,00 | |||
| 500 | 93,00 | |||
| 02.07.2026 | 09:19:38,633 | 500 | 93,14 | |
| 500 | 93,14 | |||
| 500 | 93,14 | |||
| 02.07.2026 | 09:17:51,739 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 02.07.2026 | 09:17:14,330 | 2 | 93,14 | |
| 2 | 93,14 | |||
| 2 | 93,14 | |||
| 02.07.2026 | 09:15:39,550 | 30 | 93,00 | |
| 30 | 93,00 | |||
| 30 | 93,00 | |||
| 02.07.2026 | 09:15:08,615 | 13 | 93,32 | |
| 13 | 93,32 | |||
| 13 | 93,32 | |||
| 02.07.2026 | 09:14:06,384 | 100 | 93,36 | |
| 100 | 93,36 | |||
| 100 | 93,36 | |||
| 02.07.2026 | 09:13:14,508 | 179 | 93,32 | |
| 179 | 93,32 | |||
| 179 | 93,32 | |||
| 02.07.2026 | 09:13:00,878 | 500 | 93,32 | |
| 500 | 93,32 | |||
| 500 | 93,32 | |||
| 02.07.2026 | 09:12:17,100 | 200 | 93,26 | |
| 200 | 93,26 | |||
| 200 | 93,26 | |||
| 02.07.2026 | 09:12:05,321 | 250 | 93,26 | |
| 250 | 93,26 | |||
| 250 | 93,26 | |||
| 02.07.2026 | 09:11:57,898 | 2 | 93,26 | |
| 2 | 93,26 | |||
| 2 | 93,26 | |||
| 02.07.2026 | 09:11:13,255 | 5 | 93,26 | |
| 5 | 93,26 | |||
| 5 | 93,26 | |||
| 02.07.2026 | 09:06:44,682 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 02.07.2026 | 09:06:02,461 | 200 | 93,38 | |
| 200 | 93,38 | |||
| 200 | 93,38 | |||
| 02.07.2026 | 09:05:15,572 | 1 400 | 92,76 | |
| 1 400 | 92,76 | |||
| 1 197 | 92,76 | |||
| 203 | 92,76 | |||
| 02.07.2026 | 09:04:01,446 | 225 | 93,16 | |
| 225 | 93,16 | |||
| 225 | 93,16 | |||
| 02.07.2026 | 09:00:56,056 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 02.07.2026 | 08:56:17,964 | 220 | 92,76 | |
| 220 | 92,76 | |||
| 220 | 92,76 | |||
| 02.07.2026 | 08:56:15,035 | 45 | 92,76 | |
| 45 | 92,76 | |||
| 45 | 92,76 | |||
| 02.07.2026 | 08:55:29,494 | 18 | 92,76 | |
| 18 | 92,76 | |||
| 18 | 92,76 | |||
| 02.07.2026 | 08:55:29,338 | 205 | 92,76 | |
| 205 | 92,76 | |||
| 205 | 92,76 | |||
| 02.07.2026 | 08:55:29,078 | 18 | 92,76 | |
| 18 | 92,76 | |||
| 18 | 92,76 | |||
| 02.07.2026 | 08:55:28,775 | 18 | 92,76 | |
| 18 | 92,76 | |||
| 18 | 92,76 | |||
| 02.07.2026 | 08:55:28,375 | 18 | 92,76 | |
| 18 | 92,76 | |||
| 18 | 92,76 | |||
| 02.07.2026 | 08:54:34,561 | 10 | 92,72 | |
| 10 | 92,72 | |||
| 10 | 92,72 | |||
| 02.07.2026 | 08:52:40,215 | 500 | 92,66 | |
| 455 | 92,66 | |||
| 45 | 92,66 | |||
| 500 | 92,66 | |||
| 02.07.2026 | 08:42:58,266 | 15 | 93,02 | |
| 15 | 93,02 | |||
| 15 | 93,02 | |||
| 02.07.2026 | 08:41:59,332 | 50 | 92,32 | |
| 50 | 92,32 | |||
| 50 | 92,32 | |||
| 02.07.2026 | 08:40:07,620 | 25 | 92,32 | |
| 25 | 92,32 | |||
| 25 | 92,32 | |||
| 02.07.2026 | 08:39:29,818 | 175 | 92,22 | |
| 175 | 92,22 | |||
| 175 | 92,22 | |||
| 02.07.2026 | 08:39:29,781 | 340 | 92,22 | |
| 45 | 92,22 | |||
| 295 | 92,22 | |||
| 340 | 92,22 | |||
| 02.07.2026 | 08:39:25,875 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 02.07.2026 | 08:39:07,586 | 10 | 93,08 | |
| 10 | 93,08 | |||
| 10 | 93,08 | |||
| 02.07.2026 | 08:39:01,421 | 50 | 93,08 | |
| 50 | 93,08 | |||
| 50 | 93,08 | |||
| 02.07.2026 | 08:37:54,155 | 8 | 93,12 | |
| 8 | 93,12 | |||
| 8 | 93,12 | |||
| 02.07.2026 | 08:35:43,410 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 02.07.2026 | 08:34:34,582 | 14 | 93,12 | |
| 14 | 93,12 | |||
| 14 | 93,12 | |||
| 02.07.2026 | 08:31:40,552 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 02.07.2026 | 08:31:09,379 | 4 | 92,22 | |
| 4 | 92,22 | |||
| 4 | 92,22 | |||
| 02.07.2026 | 08:28:03,789 | 75 | 92,22 | |
| 75 | 92,22 | |||
| 75 | 92,22 | |||
| 02.07.2026 | 08:26:31,976 | 42 | 92,22 | |
| 42 | 92,22 | |||
| 42 | 92,22 | |||
| 02.07.2026 | 08:22:21,957 | 13 | 93,06 | |
| 13 | 93,06 | |||
| 13 | 93,06 | |||
| 02.07.2026 | 08:22:20,244 | 10 | 93,06 | |
| 10 | 93,06 | |||
| 10 | 93,06 | |||
| 02.07.2026 | 08:21:08,327 | 10 | 92,22 | |
| 10 | 92,22 | |||
| 10 | 92,22 | |||
| 02.07.2026 | 08:17:14,155 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 02.07.2026 | 08:14:15,570 | 225 | 92,16 | |
| 100 | 92,16 | |||
| 50 | 92,16 | |||
| 35 | 92,16 | |||
| 200 | 92,16 | |||
| 40 | 92,16 | |||
| 25 | 92,16 | |||
| 02.07.2026 | 08:14:15,469 | 52 | 92,16 | |
| 52 | 92,16 | |||
| 52 | 92,16 | |||
| 02.07.2026 | 08:08:16,405 | 15 | 93,16 | |
| 15 | 93,16 | |||
| 15 | 93,16 | |||
| 02.07.2026 | 08:08:00,353 | 25 | 92,52 | |
| 25 | 92,52 | |||
| 25 | 92,52 | |||
| 02.07.2026 | 08:07:32,900 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 02.07.2026 | 08:07:09,265 | 7 | 93,20 | |
| 7 | 93,20 | |||
| 7 | 93,20 | |||
| 02.07.2026 | 08:03:33,543 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 02.07.2026 | 08:00:59,991 | 60 | 93,30 | |
| 37 | 93,30 | |||
| 55 | 93,30 | |||
| 23 | 93,30 | |||
| 5 | 93,30 | |||
| 02.07.2026 | 07:48:38,070 | 88 | 93,26 | |
| 88 | 93,26 | |||
| 88 | 93,26 | |||
| 02.07.2026 | 07:46:00,685 | 9 | 93,32 | |
| 9 | 93,32 | |||
| 9 | 93,32 | |||
| 02.07.2026 | 07:44:21,915 | 264 | 92,70 | |
| 250 | 92,70 | |||
| 264 | 92,70 | |||
| 14 | 92,70 | |||
| 02.07.2026 | 07:44:19,119 | 242 | 92,72 | |
| 242 | 92,72 | |||
| 242 | 92,72 | |||
| 02.07.2026 | 07:43:54,923 | 243 | 92,72 | |
| 10 | 92,72 | |||
| 5 | 92,72 | |||
| 20 | 92,72 | |||
| 208 | 92,72 | |||
| 243 | 92,72 | |||
| 02.07.2026 | 07:31:28,984 | 3 | 92,72 | |
| 3 | 92,72 | |||
| 2 | 92,72 | |||
| 1 | 92,72 | |||
| 02.07.2026 | 07:30:08,171 | 86 | 93,50 | |
| 20 | 93,50 | |||
| 51 | 93,50 | |||
| 4 | 93,50 | |||
| 20 | 93,50 | |||
| 11 | 93,50 | |||
| 50 | 93,50 | |||
| 16 | 93,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 890,70 / Ask: 891,80
Umsatz: 34 916 TEUR -
Bayer AG
Bid: 51,46 / Ask: 51,48
Umsatz: 28 710 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 295,00
Umsatz: 26 593 TEUR -
Rheinmetall AG
Bid: 1 065,20
Ask: 1 065,60
Umsatz: 25 430 TEUR -
Infineon Technologies AG
Bid: 75,82 / Ask: 75,83
Umsatz: 10 023 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:54:05
Letzte Aktualisierung:
02.07.2026 @ 10:54:05