Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

857

897

17,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.10.2026	13:54:14,993	705		16,865
			705	16,865
			698	16,865
			7	16,865
05.10.2026	13:53:51,170	900		16,865
			900	16,865
			900	16,865
05.10.2026	13:53:01,701	700		16,87
			700	16,87
			700	16,87
05.10.2026	13:52:38,673	250		16,87
			250	16,87
			250	16,87
05.10.2026	13:52:08,469	21		16,87
			21	16,87
			21	16,87
05.10.2026	13:50:08,881	1 704		16,87
			1 704	16,87
			500	16,87
			1 204	16,87
05.10.2026	13:49:57,241	900		16,87
			900	16,87
			900	16,87
05.10.2026	13:49:54,633	300		16,875
			300	16,875
			300	16,875
05.10.2026	13:49:52,615	200		16,88
			200	16,88
			200	16,88
05.10.2026	13:45:54,998	40		16,875
			40	16,875
			40	16,875
05.10.2026	13:45:07,350	200		16,88
			200	16,88
			200	16,88
05.10.2026	13:44:58,585	30		16,88
			30	16,88
			30	16,88
05.10.2026	13:44:44,942	40		16,895
			40	16,895
			40	16,895
05.10.2026	13:44:32,430	591		16,905
			591	16,905
			591	16,905
05.10.2026	13:42:51,830	300		16,91
			300	16,91
			300	16,91
05.10.2026	13:42:28,975	900		16,905
			900	16,905
			900	16,905
05.10.2026	13:42:21,289	10		16,91
			10	16,91
			10	16,91
05.10.2026	13:42:11,918	70		16,91
			70	16,91
			70	16,91
05.10.2026	13:41:49,296	163		16,905
			163	16,905
			163	16,905
05.10.2026	13:38:30,155	90		16,92
			90	16,92
			90	16,92
05.10.2026	13:37:39,389	3		16,925
			3	16,925
			3	16,925
05.10.2026	13:37:01,664	70		16,925
			70	16,925
			70	16,925
05.10.2026	13:36:43,234	30		16,925
			30	16,925
			30	16,925
05.10.2026	13:34:51,122	60		16,91
			60	16,91
			60	16,91
05.10.2026	13:34:48,547	29		16,91
			29	16,91
			29	16,91
05.10.2026	13:33:37,983	60		16,935
			60	16,935
			60	16,935
05.10.2026	13:33:13,639	16		16,93
			16	16,93
			16	16,93
05.10.2026	13:31:09,618	2		16,945
			2	16,945
			2	16,945
05.10.2026	13:31:06,457	2 762		16,95
			2 147	16,95
			2 762	16,95
			600	16,95
			15	16,95
05.10.2026	13:30:50,933	700		16,95
			700	16,95
			700	16,95
05.10.2026	13:30:07,463	700		16,95
			700	16,95
			700	16,95
05.10.2026	13:27:15,418	700		16,915
			700	16,915
			700	16,915
05.10.2026	13:26:47,565	20		16,91
			20	16,91
			20	16,91
05.10.2026	13:24:39,915	15		16,895
			15	16,895
			15	16,895
05.10.2026	13:24:05,934	150		16,90
			150	16,90
			150	16,90
05.10.2026	13:22:28,844	150		16,905
			150	16,905
			150	16,905
05.10.2026	13:22:07,262	100		16,905
			100	16,905
			100	16,905
05.10.2026	13:21:06,123	60		16,90
			60	16,90
			60	16,90
05.10.2026	13:20:36,600	243		16,91
			243	16,91
			243	16,91
05.10.2026	13:18:49,218	20		16,915
			20	16,915
			20	16,915
05.10.2026	13:18:27,295	243		16,91
			243	16,91
			243	16,91
05.10.2026	13:16:27,864	473		16,905
			473	16,905
			473	16,905
05.10.2026	13:16:21,961	200		16,90
			200	16,90
			200	16,90
05.10.2026	13:14:13,110	25		16,895
			25	16,895
			25	16,895
05.10.2026	13:14:01,512	100		16,89
			100	16,89
			100	16,89
05.10.2026	13:12:58,727	530		16,875
			530	16,875
			530	16,875
05.10.2026	13:11:20,763	300		16,87
			300	16,87
			300	16,87
05.10.2026	13:10:49,439	660		16,875
			660	16,875
			660	16,875
05.10.2026	13:10:49,074	300		16,87
			300	16,87
			300	16,87
05.10.2026	13:10:04,003	700		16,88
			700	16,88
			700	16,88
05.10.2026	13:09:19,028	300		16,885
			300	16,885
			300	16,885
05.10.2026	13:09:18,040	50		16,88
			50	16,88
			50	16,88
05.10.2026	13:09:15,340	25		16,885
			25	16,885
			25	16,885
05.10.2026	13:06:42,492	100		16,92
			100	16,92
			100	16,92
05.10.2026	13:06:33,405	100		16,92
			100	16,92
			100	16,92
05.10.2026	13:05:28,817	500		16,90
			500	16,90
			500	16,90
05.10.2026	13:04:52,553	30		16,905
			30	16,905
			30	16,905
05.10.2026	13:02:41,085	100		16,905
			100	16,905
			100	16,905
05.10.2026	13:02:02,552	500		16,945
			500	16,945
			500	16,945
05.10.2026	13:02:00,139	26		16,945
			26	16,945
			26	16,945
05.10.2026	13:01:47,089	100		16,945
			100	16,945
			100	16,945
05.10.2026	13:00:52,736	609		16,885
			609	16,885
			609	16,885
05.10.2026	13:00:36,195	600		16,885
			600	16,885
			600	16,885
05.10.2026	12:59:41,874	127		16,925
			127	16,925
			127	16,925
05.10.2026	12:58:30,711	40		16,92
			40	16,92
			40	16,92
05.10.2026	12:58:25,475	500		16,92
			500	16,92
			500	16,92
05.10.2026	12:58:04,903	120		16,92
			120	16,92
			120	16,92
05.10.2026	12:55:55,448	300		16,94
			300	16,94
			300	16,94
05.10.2026	12:55:38,560	900		16,94
			900	16,94
			900	16,94
05.10.2026	12:55:03,566	900		16,94
			900	16,94
			900	16,94
05.10.2026	12:54:44,194	900		16,94
			900	16,94
			900	16,94
05.10.2026	12:53:44,050	600		16,925
			600	16,925
			600	16,925
05.10.2026	12:52:51,316	652		16,93
			500	16,93
			652	16,93
			152	16,93
05.10.2026	12:52:38,976	100		16,905
			100	16,905
			100	16,905
05.10.2026	12:51:50,656	60		16,905
			60	16,905
			60	16,905
05.10.2026	12:51:36,312	500		16,905
			500	16,905
			500	16,905
05.10.2026	12:51:21,232	124		16,90
			124	16,90
			124	16,90
05.10.2026	12:49:36,885	600		16,905
			600	16,905
			600	16,905
05.10.2026	12:49:04,953	100		16,905
			100	16,905
			100	16,905
05.10.2026	12:48:51,158	300		16,91
			300	16,91
			300	16,91
05.10.2026	12:48:46,510	4		16,91
			4	16,91
			4	16,91
05.10.2026	12:48:45,249	900		16,91
			900	16,91
			900	16,91
05.10.2026	12:45:20,937	100		16,875
			100	16,875
			100	16,875
05.10.2026	12:44:56,173	25		16,875
			25	16,875
			25	16,875
05.10.2026	12:44:46,294	100		16,87
			100	16,87
			100	16,87
05.10.2026	12:44:24,342	100		16,88
			100	16,88
			100	16,88
05.10.2026	12:42:41,906	3 100		16,85
			3 100	16,85
			3 100	16,85
05.10.2026	12:42:23,249	900		16,86
			900	16,86
			900	16,86
05.10.2026	12:41:36,196	2		16,865
			2	16,865
			2	16,865
05.10.2026	12:40:09,769	900		16,87
			900	16,87
			900	16,87
05.10.2026	12:39:45,945	50		16,86
			50	16,86
			50	16,86
05.10.2026	12:37:48,140	50		16,835
			50	16,835
			50	16,835
05.10.2026	12:36:22,264	65		16,82
			65	16,82
			65	16,82
05.10.2026	12:36:09,010	30		16,825
			30	16,825
			30	16,825
05.10.2026	12:35:21,164	117		16,82
			117	16,82
			117	16,82
05.10.2026	12:33:52,476	100		16,825
			100	16,825
			100	16,825
05.10.2026	12:33:01,740	900		16,82
			900	16,82
			900	16,82
05.10.2026	12:32:19,146	140		16,825
			140	16,825
			140	16,825
05.10.2026	12:32:05,431	594		16,825
			594	16,825
			594	16,825
05.10.2026	12:31:18,032	150		16,82
			150	16,82
			150	16,82
05.10.2026	12:31:03,025	46		16,815
			46	16,815
			46	16,815
05.10.2026	12:30:47,467	4 100		16,82
			4 100	16,82
			4 100	16,82
05.10.2026	12:30:30,293	900		16,82
			900	16,82
			900	16,82
05.10.2026	12:30:22,303	10		16,825
			10	16,825
			10	16,825
05.10.2026	12:29:30,556	1 067		16,835
			1 067	16,835
			1 067	16,835
05.10.2026	12:29:14,620	150		16,83
			150	16,83
			150	16,83
05.10.2026	12:29:00,256	80		16,825
			80	16,825
			80	16,825
05.10.2026	12:28:59,647	500		16,83
			500	16,83
			500	16,83
05.10.2026	12:27:50,809	600		16,83
			600	16,83
			600	16,83
05.10.2026	12:27:01,434	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:25:25,119	110		16,855
			110	16,855
			110	16,855
05.10.2026	12:24:48,901	170		16,855
			170	16,855
			170	16,855
05.10.2026	12:24:20,769	400		16,845
			400	16,845
			400	16,845
05.10.2026	12:24:14,180	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:24:07,667	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:24:07,346	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:24:01,604	900		16,845
			900	16,845
			900	16,845
05.10.2026	12:23:12,094	400		16,84
			400	16,84
			400	16,84
05.10.2026	12:23:05,599	23		16,845
			23	16,845
			23	16,845
05.10.2026	12:22:37,775	1 025		16,85
			25	16,85
			1 025	16,85
			1 000	16,85
05.10.2026	12:21:48,477	900		16,84
			900	16,84
			900	16,84
05.10.2026	12:21:35,270	50		16,845
			50	16,845
			50	16,845
05.10.2026	12:19:53,267	200		16,84
			200	16,84
			200	16,84
05.10.2026	12:18:40,844	700		16,84
			700	16,84
			700	16,84
05.10.2026	12:18:40,736	200		16,845
			200	16,845
			200	16,845
05.10.2026	12:18:31,367	500		16,845
			100	16,845
			400	16,845
			300	16,845
			200	16,845
05.10.2026	12:16:53,763	900		16,84
			900	16,84
			900	16,84
05.10.2026	12:16:31,960	60		16,845
			60	16,845
			60	16,845
05.10.2026	12:16:29,242	105		16,845
			105	16,845
			105	16,845
05.10.2026	12:15:01,194	200		16,84
			200	16,84
			200	16,84
05.10.2026	12:14:32,074	100		16,835
			100	16,835
			100	16,835
05.10.2026	12:10:14,463	20		16,83
			20	16,83
			20	16,83
05.10.2026	12:09:55,116	900		16,83
			900	16,83
			900	16,83
05.10.2026	12:09:26,441	300		16,835
			300	16,835
			300	16,835
05.10.2026	12:08:37,351	222		16,85
			179	16,85
			43	16,85
			222	16,85
05.10.2026	12:07:59,801	900		16,85
			900	16,85
			900	16,85
05.10.2026	12:07:16,114	210		16,855
			100	16,855
			110	16,855
			210	16,855
05.10.2026	12:06:49,542	21		16,855
			21	16,855
			21	16,855
05.10.2026	12:06:29,586	700		16,84
			700	16,84
			700	16,84
05.10.2026	12:05:56,740	59		16,835
			59	16,835
			59	16,835
05.10.2026	12:04:44,556	20		16,835
			20	16,835
			20	16,835
05.10.2026	12:03:21,934	5		16,825
			5	16,825
			5	16,825
05.10.2026	12:02:25,182	65		16,835
			65	16,835
			65	16,835
05.10.2026	12:00:46,348	1 000		16,84
			700	16,84
			300	16,84
			1 000	16,84
05.10.2026	11:59:59,929	600		16,84
			600	16,84
			600	16,84
05.10.2026	11:59:39,565	135		16,85
			65	16,85
			70	16,85
			135	16,85
05.10.2026	11:57:37,379	50		16,89
			50	16,89
			50	16,89
05.10.2026	11:57:28,107	60		16,885
			60	16,885
			60	16,885
05.10.2026	11:56:29,003	700		16,89
			700	16,89
			700	16,89
05.10.2026	11:55:55,221	25		16,885
			25	16,885
			25	16,885
05.10.2026	11:55:12,484	150		16,89
			150	16,89
			150	16,89
05.10.2026	11:55:00,092	97		16,885
			97	16,885
			97	16,885
05.10.2026	11:54:49,814	100		16,89
			100	16,89
			100	16,89
05.10.2026	11:54:48,927	15		16,89
			15	16,89
			15	16,89
05.10.2026	11:52:32,812	300		16,885
			300	16,885
			300	16,885
05.10.2026	11:52:32,336	500		16,885
			500	16,885
			500	16,885
05.10.2026	11:51:17,387	50		16,88
			50	16,88
			50	16,88
05.10.2026	11:50:29,188	70		16,875
			70	16,875
			70	16,875
05.10.2026	11:49:39,197	700		16,865
			700	16,865
			700	16,865
05.10.2026	11:48:16,753	740		16,84
			590	16,84
			740	16,84
			150	16,84
05.10.2026	11:46:34,302	900		16,84
			900	16,84
			900	16,84
05.10.2026	11:45:57,856	370		16,83
			370	16,83
			160	16,83
			180	16,83
			30	16,83
05.10.2026	11:44:09,992	900		16,83
			900	16,83
			900	16,83
05.10.2026	11:42:55,224	1		16,825
			1	16,825
			1	16,825
05.10.2026	11:42:18,260	200		16,835
			200	16,835
			200	16,835
05.10.2026	11:39:18,702	100		16,84
			100	16,84
			100	16,84
05.10.2026	11:38:56,415	54		16,855
			54	16,855
			54	16,855
05.10.2026	11:38:00,248	100		16,845
			100	16,845
			100	16,845
05.10.2026	11:37:47,673	900		16,86
			900	16,86
			900	16,86
05.10.2026	11:36:54,035	7		16,865
			7	16,865
			7	16,865
05.10.2026	11:36:21,059	200		16,875
			200	16,875
			200	16,875
05.10.2026	11:36:16,452	300		16,87
			300	16,87
			300	16,87
05.10.2026	11:36:16,276	900		16,87
			900	16,87
			900	16,87
05.10.2026	11:36:16,123	900		16,87
			900	16,87
			900	16,87
05.10.2026	11:36:10,575	700		16,87
			700	16,87
			700	16,87
05.10.2026	11:36:03,004	700		16,87
			700	16,87
			700	16,87
05.10.2026	11:35:28,278	30		16,87
			30	16,87
			30	16,87
05.10.2026	11:35:06,594	177		16,87
			177	16,87
			177	16,87
05.10.2026	11:34:27,236	350		16,865
			350	16,865
			350	16,865
05.10.2026	11:33:30,845	57		16,87
			57	16,87
			57	16,87
05.10.2026	11:30:39,208	200		16,865
			200	16,865
			200	16,865
05.10.2026	11:30:38,991	900		16,865
			900	16,865
			900	16,865
05.10.2026	11:30:33,831	900		16,865
			900	16,865
			900	16,865
05.10.2026	11:30:33,001	4		16,865
			4	16,865
			4	16,865
05.10.2026	11:30:22,322	25		16,87
			25	16,87
			25	16,87
05.10.2026	11:29:58,521	60		16,87
			60	16,87
			60	16,87
05.10.2026	11:29:34,263	1		16,875
			1	16,875
			1	16,875
05.10.2026	11:27:09,856	300		16,88
			300	16,88
			300	16,88
05.10.2026	11:26:42,392	11		16,88
			11	16,88
			11	16,88
05.10.2026	11:26:33,592	100		16,885
			100	16,885
			100	16,885
05.10.2026	11:26:23,244	183		16,88
			183	16,88
			183	16,88
05.10.2026	11:26:03,447	1		16,88
			1	16,88
			1	16,88
05.10.2026	11:25:27,354	300		16,88
			150	16,88
			150	16,88
			300	16,88
05.10.2026	11:24:44,216	195		16,895
			195	16,895
			195	16,895
05.10.2026	11:24:35,647	700		16,895
			700	16,895
			700	16,895
05.10.2026	11:24:31,808	105		16,895
			105	16,895
			105	16,895
05.10.2026	11:24:30,907	50		16,90
			50	16,90
			50	16,90
05.10.2026	11:24:00,934	800		16,895
			800	16,895
			800	16,895
05.10.2026	11:23:37,573	36		16,895
			36	16,895
			36	16,895
05.10.2026	11:22:43,833	60		16,895
			60	16,895
			60	16,895
05.10.2026	11:22:43,155	15		16,895
			15	16,895
			15	16,895
05.10.2026	11:21:14,923	3		16,90
			3	16,90
			3	16,90
05.10.2026	11:21:04,695	14		16,90
			14	16,90
			14	16,90
05.10.2026	11:19:35,684	1		16,895
			1	16,895
			1	16,895
05.10.2026	11:18:13,679	495		16,885
			495	16,885
			495	16,885
05.10.2026	11:17:11,128	2		16,895
			2	16,895
			2	16,895
05.10.2026	11:17:02,225	10		16,885
			10	16,885
			10	16,885
05.10.2026	11:15:12,001	200		16,90
			200	16,90
			200	16,90
05.10.2026	11:14:55,151	900		16,90
			900	16,90
			900	16,90
05.10.2026	11:14:26,140	900		16,90
			900	16,90
			900	16,90
05.10.2026	11:14:20,337	600		16,915
			600	16,915
			600	16,915
05.10.2026	11:13:16,726	20		16,92
			20	16,92
			20	16,92
05.10.2026	11:13:02,864	900		16,91
			900	16,91
			900	16,91
05.10.2026	11:11:38,985	333		16,895
			333	16,895
			333	16,895
05.10.2026	11:11:27,412	900		16,895
			900	16,895
			900	16,895
05.10.2026	11:10:40,113	70		16,895
			70	16,895
			70	16,895
05.10.2026	11:10:31,035	200		16,895
			200	16,895
			200	16,895
05.10.2026	11:10:21,781	150		16,895
			150	16,895
			150	16,895
05.10.2026	11:09:54,483	30		16,905
			30	16,905
			30	16,905
05.10.2026	11:09:13,628	25		16,895
			25	16,895
			25	16,895
05.10.2026	11:08:56,653	100		16,905
			100	16,905
			100	16,905
05.10.2026	11:08:42,812	599		16,89
			599	16,89
			599	16,89
05.10.2026	11:08:33,185	900		16,895
			900	16,895
			900	16,895
05.10.2026	11:07:23,063	3		16,895
			3	16,895
			3	16,895
05.10.2026	11:07:18,362	16		16,90
			16	16,90
			16	16,90
05.10.2026	11:07:03,346	600		16,905
			600	16,905
			600	16,905
05.10.2026	11:06:26,804	1 100		16,91
			405	16,91
			695	16,91
			1 100	16,91
05.10.2026	11:05:56,687	900		16,905
			900	16,905
			900	16,905
05.10.2026	11:05:28,194	550		16,90
			30	16,90
			550	16,90
			520	16,90
05.10.2026	11:05:13,675	700		16,895
			700	16,895
			700	16,895
05.10.2026	11:05:06,130	100		16,895
			50	16,895
			50	16,895
			100	16,895
05.10.2026	11:04:40,727	950		16,875
			900	16,875
			50	16,875
			950	16,875
05.10.2026	11:04:10,161	700		16,88
			700	16,88
			700	16,88
05.10.2026	11:02:16,827	500		16,87
			500	16,87
			500	16,87
05.10.2026	11:01:47,098	165		16,87
			165	16,87
			165	16,87
05.10.2026	11:01:31,356	200		16,88
			200	16,88
			200	16,88
05.10.2026	11:00:25,128	200		16,875
			200	16,875
			200	16,875
05.10.2026	10:58:59,508	2		16,88
			2	16,88
			2	16,88
05.10.2026	10:58:07,941	250		16,86
			250	16,86
			250	16,86
05.10.2026	10:57:47,687	200		16,86
			200	16,86
			200	16,86
05.10.2026	10:56:00,884	120		16,86
			120	16,86
			120	16,86
05.10.2026	10:55:57,409	299		16,86
			299	16,86
			299	16,86
05.10.2026	10:55:34,104	700		16,86
			700	16,86
			700	16,86
05.10.2026	10:55:33,631	200		16,86
			200	16,86
			200	16,86
05.10.2026	10:55:22,757	900		16,86
			900	16,86
			900	16,86
05.10.2026	10:55:00,909	900		16,845
			900	16,845
			900	16,845
05.10.2026	10:54:21,721	50		16,86
			50	16,86
			50	16,86
05.10.2026	10:53:57,837	1 000		16,85
			800	16,85
			1 000	16,85
			200	16,85
05.10.2026	10:53:23,735	400		16,875
			400	16,875
			400	16,875
05.10.2026	10:51:06,127	50		16,90
			50	16,90
			50	16,90
05.10.2026	10:49:15,533	150		16,89
			150	16,89
			150	16,89
05.10.2026	10:49:12,374	60		16,89
			60	16,89
			60	16,89
05.10.2026	10:48:58,368	900		16,87
			900	16,87
			900	16,87
05.10.2026	10:47:16,344	74		16,855
			74	16,855
			74	16,855
05.10.2026	10:47:10,920	1		16,85
			1	16,85
			1	16,85
05.10.2026	10:46:55,056	110		16,895
			100	16,895
			100	16,895
			10	16,895
			10	16,895
05.10.2026	10:46:39,962	900		16,89
			900	16,89
			900	16,89
05.10.2026	10:46:07,587	590		16,89
			590	16,89
			590	16,89
05.10.2026	10:46:06,968	100		16,89
			100	16,89
			100	16,89
05.10.2026	10:46:03,209	2		16,885
			2	16,885
			2	16,885
05.10.2026	10:45:57,870	900		16,88
			900	16,88
			900	16,88
05.10.2026	10:45:22,592	500		16,88
			500	16,88
			500	16,88
05.10.2026	10:45:20,073	1		16,88
			1	16,88
			1	16,88
05.10.2026	10:45:19,719	475		16,885
			475	16,885
			475	16,885
05.10.2026	10:45:06,152	1		16,895
			1	16,895
			1	16,895
05.10.2026	10:45:00,763	2		16,90
			2	16,90
			2	16,90
05.10.2026	10:44:58,127	280		16,89
			280	16,89
			280	16,89
05.10.2026	10:44:16,007	799		16,885
			799	16,885
			799	16,885
05.10.2026	10:44:15,646	1		16,885
			1	16,885
			1	16,885
05.10.2026	10:44:15,316	1 000		16,89
			1 000	16,89
			1 000	16,89
05.10.2026	10:44:14,512	220		16,89
			220	16,89
			220	16,89
05.10.2026	10:43:34,152	750		16,855
			750	16,855
			750	16,855
05.10.2026	10:43:33,822	140		16,865
			140	16,865
			100	16,865
			40	16,865
05.10.2026	10:42:36,115	900		16,86
			900	16,86
			900	16,86
05.10.2026	10:42:10,537	25		16,87
			25	16,87
			25	16,87
05.10.2026	10:40:53,422	1 500		16,855
			1 500	16,855
			1 500	16,855
05.10.2026	10:40:49,518	3 105		16,855
			2 799	16,855
			300	16,855
			3 105	16,855
			6	16,855
05.10.2026	10:40:22,914	900		16,87
			900	16,87
			900	16,87
05.10.2026	10:40:17,624	65		16,875
			65	16,875
			65	16,875
05.10.2026	10:40:07,168	50		16,875
			50	16,875
			50	16,875
05.10.2026	10:39:48,441	5		16,88
			5	16,88
			5	16,88
05.10.2026	10:39:46,326	13		16,875
			13	16,875
			13	16,875
05.10.2026	10:39:01,616	300		16,875
			300	16,875
			300	16,875
05.10.2026	10:38:54,956	600		16,875
			600	16,875
			600	16,875
05.10.2026	10:38:07,928	9		16,86
			9	16,86
			9	16,86
05.10.2026	10:37:45,657	100		16,855
			100	16,855
			100	16,855
05.10.2026	10:37:39,634	90		16,86
			90	16,86
			90	16,86
05.10.2026	10:36:39,899	656		16,865
			656	16,865
			656	16,865
05.10.2026	10:36:38,155	60		16,86
			60	16,86
			60	16,86
05.10.2026	10:35:22,311	370		16,895
			370	16,895
			370	16,895
05.10.2026	10:35:19,148	900		16,89
			900	16,89
			900	16,89
05.10.2026	10:35:10,164	10		16,885
			10	16,885
			10	16,885
05.10.2026	10:33:10,772	700		16,905
			700	16,905
			700	16,905
05.10.2026	10:32:27,758	17		16,895
			17	16,895
			17	16,895
05.10.2026	10:32:01,552	100		16,885
			100	16,885
			100	16,885
05.10.2026	10:31:51,142	90		16,89
			90	16,89
			90	16,89
05.10.2026	10:31:33,397	350		16,885
			350	16,885
			350	16,885
05.10.2026	10:31:21,969	350		16,875
			350	16,875
			350	16,875
05.10.2026	10:31:21,757	88		16,88
			88	16,88
			88	16,88
05.10.2026	10:31:20,245	242		16,88
			242	16,88
			242	16,88
05.10.2026	10:31:19,872	150		16,88
			150	16,88
			150	16,88
05.10.2026	10:31:03,570	50		16,89
			50	16,89
			50	16,89
05.10.2026	10:30:36,306	6		16,89
			6	16,89
			6	16,89
05.10.2026	10:29:52,279	600		16,895
			600	16,895
			600	16,895
05.10.2026	10:29:02,759	100		16,89
			100	16,89
			100	16,89
05.10.2026	10:28:47,443	177		16,895
			177	16,895
			177	16,895
05.10.2026	10:28:37,578	650		16,90
			300	16,90
			650	16,90
			350	16,90
05.10.2026	10:28:22,675	900		16,89
			900	16,89
			900	16,89
05.10.2026	10:28:05,172	150		16,875
			150	16,875
			150	16,875
05.10.2026	10:26:49,907	200		16,86
			200	16,86
			100	16,86
			100	16,86
05.10.2026	10:25:38,746	300		16,87
			300	16,87
			300	16,87
05.10.2026	10:25:37,915	600		16,87
			600	16,87
			600	16,87
05.10.2026	10:25:02,631	23		16,885
			23	16,885
			23	16,885
05.10.2026	10:24:59,318	1		16,89
			1	16,89
			1	16,89
05.10.2026	10:24:54,339	84		16,885
			84	16,885
			84	16,885
05.10.2026	10:24:20,180	645		16,885
			645	16,885
			645	16,885
05.10.2026	10:24:03,255	800		16,90
			800	16,90
			800	16,90
05.10.2026	10:23:40,934	100		16,915
			100	16,915
			100	16,915
05.10.2026	10:23:13,998	700		16,91
			700	16,91
			700	16,91
05.10.2026	10:22:29,726	80		16,90
			80	16,90
			80	16,90
05.10.2026	10:22:14,070	95		16,90
			95	16,90
			95	16,90
05.10.2026	10:21:19,621	1 200		16,92
			700	16,92
			500	16,92
			1 200	16,92
05.10.2026	10:20:58,864	9 227		16,91
			9 227	16,91
			6 253	16,91
			2 974	16,91
05.10.2026	10:20:51,157	900		16,91
			900	16,91
			900	16,91

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 211,65 / Ask: 211,70
Stückzahl: 176 993
+1,88%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 17:01:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung