Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
1712
1014,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 11:21:02,040 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 11:20:47,921 | 3 | 1 025,60 | |
| 3 | 1 025,60 | |||
| 3 | 1 025,60 | |||
| 23.10.2026 | 11:20:22,801 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 11:19:55,798 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 11:19:41,610 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 11:19:37,991 | 1 | 1 024,20 | |
| 1 | 1 024,20 | |||
| 1 | 1 024,20 | |||
| 23.10.2026 | 11:18:45,182 | 2 | 1 024,40 | |
| 2 | 1 024,40 | |||
| 2 | 1 024,40 | |||
| 23.10.2026 | 11:18:41,800 | 4 | 1 025,40 | |
| 4 | 1 025,40 | |||
| 4 | 1 025,40 | |||
| 23.10.2026 | 11:18:33,141 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 11:18:29,802 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 11:18:19,657 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 23.10.2026 | 11:17:31,056 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 11:17:17,581 | 1 | 1 024,80 | |
| 1 | 1 024,80 | |||
| 1 | 1 024,80 | |||
| 23.10.2026 | 11:16:46,993 | 20 | 1 024,20 | |
| 20 | 1 024,20 | |||
| 20 | 1 024,20 | |||
| 23.10.2026 | 11:16:44,038 | 10 | 1 024,40 | |
| 10 | 1 024,40 | |||
| 10 | 1 024,40 | |||
| 23.10.2026 | 11:16:27,582 | 10 | 1 023,00 | |
| 10 | 1 023,00 | |||
| 10 | 1 023,00 | |||
| 23.10.2026 | 11:15:27,117 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 11:15:26,040 | 14 | 1 022,80 | |
| 14 | 1 022,80 | |||
| 14 | 1 022,80 | |||
| 23.10.2026 | 11:15:20,926 | 10 | 1 023,20 | |
| 10 | 1 023,20 | |||
| 10 | 1 023,20 | |||
| 23.10.2026 | 11:15:07,222 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 23.10.2026 | 11:13:38,430 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 23.10.2026 | 11:13:25,275 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 23.10.2026 | 11:13:00,589 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 23.10.2026 | 11:12:57,952 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 23.10.2026 | 11:11:16,547 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 23.10.2026 | 11:10:58,168 | 25 | 1 022,00 | |
| 25 | 1 022,00 | |||
| 25 | 1 022,00 | |||
| 23.10.2026 | 11:10:54,518 | 1 | 1 022,00 | |
| 1 | 1 022,00 | |||
| 1 | 1 022,00 | |||
| 23.10.2026 | 11:10:06,759 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 23.10.2026 | 11:09:40,268 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 23.10.2026 | 11:08:42,054 | 20 | 1 021,40 | |
| 20 | 1 021,40 | |||
| 20 | 1 021,40 | |||
| 23.10.2026 | 11:08:37,506 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 23.10.2026 | 11:08:31,435 | 3 | 1 022,80 | |
| 3 | 1 022,80 | |||
| 3 | 1 022,80 | |||
| 23.10.2026 | 11:08:26,577 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 23.10.2026 | 11:07:07,915 | 50 | 1 024,80 | |
| 50 | 1 024,80 | |||
| 50 | 1 024,80 | |||
| 23.10.2026 | 11:06:54,031 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 11:06:35,872 | 2 | 1 024,40 | |
| 2 | 1 024,40 | |||
| 2 | 1 024,40 | |||
| 23.10.2026 | 11:06:35,096 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 11:06:13,040 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 23.10.2026 | 11:06:10,928 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 23.10.2026 | 11:04:20,367 | 50 | 1 025,00 | |
| 50 | 1 025,00 | |||
| 50 | 1 025,00 | |||
| 23.10.2026 | 11:04:14,135 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 23.10.2026 | 11:03:14,940 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 23.10.2026 | 11:02:12,614 | 1 | 1 025,00 | |
| 1 | 1 025,00 | |||
| 1 | 1 025,00 | |||
| 23.10.2026 | 11:01:23,359 | 30 | 1 025,00 | |
| 30 | 1 025,00 | |||
| 30 | 1 025,00 | |||
| 23.10.2026 | 11:01:23,063 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:22,826 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:22,620 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:14,384 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:14,289 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 11:01:12,196 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 11:01:09,584 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 11:01:05,445 | 60 | 1 025,60 | |
| 60 | 1 025,60 | |||
| 60 | 1 025,60 | |||
| 23.10.2026 | 11:01:04,234 | 1 | 1 025,60 | |
| 1 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 23.10.2026 | 11:00:44,369 | 5 | 1 025,60 | |
| 5 | 1 025,60 | |||
| 1 | 1 025,60 | |||
| 4 | 1 025,60 | |||
| 23.10.2026 | 11:00:44,258 | 25 | 1 025,60 | |
| 3 | 1 025,60 | |||
| 16 | 1 025,60 | |||
| 25 | 1 025,60 | |||
| 6 | 1 025,60 | |||
| 23.10.2026 | 11:00:44,191 | 3 | 1 025,60 | |
| 3 | 1 025,60 | |||
| 3 | 1 025,60 | |||
| 23.10.2026 | 11:00:32,781 | 2 | 1 025,20 | |
| 2 | 1 025,20 | |||
| 2 | 1 025,20 | |||
| 23.10.2026 | 11:00:28,594 | 20 | 1 025,20 | |
| 20 | 1 025,20 | |||
| 20 | 1 025,20 | |||
| 23.10.2026 | 10:59:40,677 | 52 | 1 026,00 | |
| 3 | 1 026,00 | |||
| 49 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 23.10.2026 | 10:58:33,358 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 10:58:32,037 | 60 | 1 025,00 | |
| 60 | 1 025,00 | |||
| 60 | 1 025,00 | |||
| 23.10.2026 | 10:57:46,151 | 9 | 1 025,60 | |
| 9 | 1 025,60 | |||
| 9 | 1 025,60 | |||
| 23.10.2026 | 10:57:36,591 | 35 | 1 027,20 | |
| 35 | 1 027,20 | |||
| 35 | 1 027,20 | |||
| 23.10.2026 | 10:57:32,533 | 10 | 1 026,40 | |
| 10 | 1 026,40 | |||
| 10 | 1 026,40 | |||
| 23.10.2026 | 10:57:18,834 | 3 | 1 026,00 | |
| 3 | 1 026,00 | |||
| 2 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 10:56:44,696 | 40 | 1 024,40 | |
| 40 | 1 024,40 | |||
| 40 | 1 024,40 | |||
| 23.10.2026 | 10:56:44,617 | 60 | 1 024,40 | |
| 60 | 1 024,40 | |||
| 60 | 1 024,40 | |||
| 23.10.2026 | 10:55:58,184 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 23.10.2026 | 10:55:27,466 | 20 | 1 026,00 | |
| 20 | 1 026,00 | |||
| 20 | 1 026,00 | |||
| 23.10.2026 | 10:54:56,291 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 23.10.2026 | 10:54:25,862 | 19 | 1 026,80 | |
| 19 | 1 026,80 | |||
| 19 | 1 026,80 | |||
| 23.10.2026 | 10:53:33,805 | 1 | 1 026,40 | |
| 1 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 23.10.2026 | 10:53:33,309 | 32 | 1 026,20 | |
| 32 | 1 026,20 | |||
| 32 | 1 026,20 | |||
| 23.10.2026 | 10:53:31,674 | 9 | 1 026,20 | |
| 9 | 1 026,20 | |||
| 9 | 1 026,20 | |||
| 23.10.2026 | 10:53:27,749 | 14 | 1 024,80 | |
| 14 | 1 024,80 | |||
| 14 | 1 024,80 | |||
| 23.10.2026 | 10:53:10,841 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 23.10.2026 | 10:50:38,709 | 1 | 1 023,80 | |
| 1 | 1 023,80 | |||
| 1 | 1 023,80 | |||
| 23.10.2026 | 10:49:51,873 | 60 | 1 025,60 | |
| 60 | 1 025,60 | |||
| 60 | 1 025,60 | |||
| 23.10.2026 | 10:49:45,609 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 10:49:20,807 | 1 | 1 025,40 | |
| 1 | 1 025,40 | |||
| 1 | 1 025,40 | |||
| 23.10.2026 | 10:49:07,012 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 23.10.2026 | 10:48:53,701 | 20 | 1 025,00 | |
| 20 | 1 025,00 | |||
| 20 | 1 025,00 | |||
| 23.10.2026 | 10:48:47,172 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 23.10.2026 | 10:48:35,292 | 20 | 1 024,40 | |
| 20 | 1 024,40 | |||
| 20 | 1 024,40 | |||
| 23.10.2026 | 10:48:25,600 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 23.10.2026 | 10:48:22,323 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 23.10.2026 | 10:48:03,121 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 23.10.2026 | 10:47:51,643 | 1 | 1 024,60 | |
| 1 | 1 024,60 | |||
| 1 | 1 024,60 | |||
| 23.10.2026 | 10:47:43,352 | 9 | 1 024,20 | |
| 9 | 1 024,20 | |||
| 9 | 1 024,20 | |||
| 23.10.2026 | 10:47:41,367 | 3 | 1 024,20 | |
| 3 | 1 024,20 | |||
| 3 | 1 024,20 | |||
| 23.10.2026 | 10:47:41,298 | 11 | 1 024,20 | |
| 11 | 1 024,20 | |||
| 11 | 1 024,20 | |||
| 23.10.2026 | 10:47:35,288 | 3 | 1 025,20 | |
| 3 | 1 025,20 | |||
| 3 | 1 025,20 | |||
| 23.10.2026 | 10:47:30,504 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 23.10.2026 | 10:47:08,392 | 1 | 1 027,60 | |
| 1 | 1 027,60 | |||
| 1 | 1 027,60 | |||
| 23.10.2026 | 10:46:25,399 | 10 | 1 028,00 | |
| 10 | 1 028,00 | |||
| 10 | 1 028,00 | |||
| 23.10.2026 | 10:45:48,687 | 1 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 1 | 1 027,20 | |||
| 23.10.2026 | 10:45:00,674 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 23.10.2026 | 10:44:58,451 | 1 | 1 026,60 | |
| 1 | 1 026,60 | |||
| 1 | 1 026,60 | |||
| 23.10.2026 | 10:44:13,965 | 30 | 1 027,80 | |
| 30 | 1 027,80 | |||
| 30 | 1 027,80 | |||
| 23.10.2026 | 10:43:55,624 | 30 | 1 027,80 | |
| 30 | 1 027,80 | |||
| 30 | 1 027,80 | |||
| 23.10.2026 | 10:43:53,080 | 35 | 1 028,00 | |
| 35 | 1 028,00 | |||
| 35 | 1 028,00 | |||
| 23.10.2026 | 10:43:52,996 | 15 | 1 028,00 | |
| 15 | 1 028,00 | |||
| 12 | 1 028,00 | |||
| 3 | 1 028,00 | |||
| 23.10.2026 | 10:43:48,070 | 4 | 1 028,80 | |
| 4 | 1 028,80 | |||
| 4 | 1 028,80 | |||
| 23.10.2026 | 10:43:30,271 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 23.10.2026 | 10:43:02,014 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 23.10.2026 | 10:42:53,962 | 20 | 1 028,20 | |
| 20 | 1 028,20 | |||
| 20 | 1 028,20 | |||
| 23.10.2026 | 10:42:51,801 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 23.10.2026 | 10:42:35,775 | 10 | 1 029,60 | |
| 10 | 1 029,60 | |||
| 10 | 1 029,60 | |||
| 23.10.2026 | 10:42:28,762 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 23.10.2026 | 10:42:28,324 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 23.10.2026 | 10:42:17,235 | 7 | 1 029,80 | |
| 7 | 1 029,80 | |||
| 7 | 1 029,80 | |||
| 23.10.2026 | 10:41:44,268 | 12 | 1 029,40 | |
| 7 | 1 029,40 | |||
| 12 | 1 029,40 | |||
| 5 | 1 029,40 | |||
| 23.10.2026 | 10:41:44,116 | 49 | 1 030,00 | |
| 48 | 1 030,00 | |||
| 49 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 23.10.2026 | 10:41:35,981 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 23.10.2026 | 10:41:26,303 | 12 | 1 030,80 | |
| 12 | 1 030,80 | |||
| 12 | 1 030,80 | |||
| 23.10.2026 | 10:40:44,647 | 2 | 1 030,20 | |
| 2 | 1 030,20 | |||
| 2 | 1 030,20 | |||
| 23.10.2026 | 10:40:33,730 | 63 | 1 030,20 | |
| 63 | 1 030,20 | |||
| 3 | 1 030,20 | |||
| 60 | 1 030,20 | |||
| 23.10.2026 | 10:40:33,610 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 23.10.2026 | 10:40:29,459 | 1 | 1 031,00 | |
| 1 | 1 031,00 | |||
| 1 | 1 031,00 | |||
| 23.10.2026 | 10:39:40,842 | 5 | 1 031,80 | |
| 5 | 1 031,80 | |||
| 5 | 1 031,80 | |||
| 23.10.2026 | 10:39:37,668 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 23.10.2026 | 10:39:28,074 | 31 | 1 031,20 | |
| 26 | 1 031,20 | |||
| 20 | 1 031,20 | |||
| 3 | 1 031,20 | |||
| 5 | 1 031,20 | |||
| 4 | 1 031,20 | |||
| 4 | 1 031,20 | |||
| 23.10.2026 | 10:37:49,550 | 60 | 1 031,20 | |
| 60 | 1 031,20 | |||
| 60 | 1 031,20 | |||
| 23.10.2026 | 10:37:27,589 | 3 | 1 032,20 | |
| 3 | 1 032,20 | |||
| 3 | 1 032,20 | |||
| 23.10.2026 | 10:37:24,152 | 11 | 1 031,40 | |
| 11 | 1 031,40 | |||
| 11 | 1 031,40 | |||
| 23.10.2026 | 10:37:17,411 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 23.10.2026 | 10:36:49,037 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 23.10.2026 | 10:36:35,883 | 1 | 1 032,80 | |
| 1 | 1 032,80 | |||
| 1 | 1 032,80 | |||
| 23.10.2026 | 10:36:33,711 | 20 | 1 033,40 | |
| 20 | 1 033,40 | |||
| 20 | 1 033,40 | |||
| 23.10.2026 | 10:35:53,002 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 23.10.2026 | 10:35:46,554 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 10:35:39,101 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 23.10.2026 | 10:35:14,944 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 10:34:56,405 | 10 | 1 034,40 | |
| 10 | 1 034,40 | |||
| 10 | 1 034,40 | |||
| 23.10.2026 | 10:33:57,159 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 23.10.2026 | 10:33:51,755 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 23.10.2026 | 10:33:48,584 | 1 | 1 033,60 | |
| 1 | 1 033,60 | |||
| 1 | 1 033,60 | |||
| 23.10.2026 | 10:33:43,409 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 23.10.2026 | 10:33:42,072 | 33 | 1 032,40 | |
| 33 | 1 032,40 | |||
| 33 | 1 032,40 | |||
| 23.10.2026 | 10:32:52,510 | 4 | 1 032,80 | |
| 4 | 1 032,80 | |||
| 4 | 1 032,80 | |||
| 23.10.2026 | 10:32:45,630 | 55 | 1 034,00 | |
| 55 | 1 034,00 | |||
| 55 | 1 034,00 | |||
| 23.10.2026 | 10:32:41,340 | 110 | 1 034,00 | |
| 60 | 1 034,00 | |||
| 49 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 110 | 1 034,00 | |||
| 23.10.2026 | 10:31:07,320 | 60 | 1 034,00 | |
| 60 | 1 034,00 | |||
| 60 | 1 034,00 | |||
| 23.10.2026 | 10:30:56,427 | 10 | 1 034,20 | |
| 10 | 1 034,20 | |||
| 10 | 1 034,20 | |||
| 23.10.2026 | 10:30:35,085 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 9 | 1 033,00 | |||
| 23.10.2026 | 10:30:28,025 | 580 | 1 033,00 | |
| 51 | 1 033,00 | |||
| 529 | 1 033,00 | |||
| 580 | 1 033,00 | |||
| 23.10.2026 | 10:30:12,625 | 60 | 1 033,20 | |
| 60 | 1 033,20 | |||
| 60 | 1 033,20 | |||
| 23.10.2026 | 10:30:10,925 | 60 | 1 033,40 | |
| 60 | 1 033,40 | |||
| 60 | 1 033,40 | |||
| 23.10.2026 | 10:29:57,593 | 15 | 1 034,40 | |
| 15 | 1 034,40 | |||
| 15 | 1 034,40 | |||
| 23.10.2026 | 10:27:35,215 | 10 | 1 034,80 | |
| 10 | 1 034,80 | |||
| 10 | 1 034,80 | |||
| 23.10.2026 | 10:27:27,569 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 10 | 1 035,40 | |||
| 23.10.2026 | 10:27:27,225 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 23.10.2026 | 10:26:50,113 | 4 | 1 035,20 | |
| 4 | 1 035,20 | |||
| 4 | 1 035,20 | |||
| 23.10.2026 | 10:26:05,843 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 23.10.2026 | 10:25:46,563 | 3 | 1 034,80 | |
| 3 | 1 034,80 | |||
| 3 | 1 034,80 | |||
| 23.10.2026 | 10:25:38,357 | 6 | 1 034,80 | |
| 6 | 1 034,80 | |||
| 6 | 1 034,80 | |||
| 23.10.2026 | 10:25:32,669 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 23.10.2026 | 10:24:24,983 | 21 | 1 035,60 | |
| 21 | 1 035,60 | |||
| 21 | 1 035,60 | |||
| 23.10.2026 | 10:24:22,948 | 8 | 1 035,60 | |
| 8 | 1 035,60 | |||
| 8 | 1 035,60 | |||
| 23.10.2026 | 10:24:05,990 | 4 | 1 035,40 | |
| 4 | 1 035,40 | |||
| 4 | 1 035,40 | |||
| 23.10.2026 | 10:24:00,060 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 23.10.2026 | 10:23:32,773 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 23.10.2026 | 10:23:25,830 | 2 | 1 034,00 | |
| 2 | 1 034,00 | |||
| 2 | 1 034,00 | |||
| 23.10.2026 | 10:22:55,830 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 23.10.2026 | 10:22:27,359 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 23.10.2026 | 10:21:53,462 | 27 | 1 035,00 | |
| 27 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 26 | 1 035,00 | |||
| 23.10.2026 | 10:21:52,626 | 64 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 64 | 1 035,00 | |||
| 60 | 1 035,00 | |||
| 23.10.2026 | 10:21:27,146 | 60 | 1 035,00 | |
| 60 | 1 035,00 | |||
| 60 | 1 035,00 | |||
| 23.10.2026 | 10:21:27,041 | 10 | 1 035,00 | |
| 10 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 23.10.2026 | 10:20:47,191 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 10 | 1 035,40 | |||
| 23.10.2026 | 10:20:40,750 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 23.10.2026 | 10:20:29,137 | 3 | 1 036,20 | |
| 3 | 1 036,20 | |||
| 3 | 1 036,20 | |||
| 23.10.2026 | 10:20:29,048 | 5 | 1 036,20 | |
| 5 | 1 036,20 | |||
| 5 | 1 036,20 | |||
| 23.10.2026 | 10:20:19,744 | 5 | 1 036,00 | |
| 5 | 1 036,00 | |||
| 5 | 1 036,00 | |||
| 23.10.2026 | 10:20:15,096 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 23.10.2026 | 10:19:54,642 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 23.10.2026 | 10:19:30,090 | 2 | 1 035,60 | |
| 2 | 1 035,60 | |||
| 2 | 1 035,60 | |||
| 23.10.2026 | 10:19:29,502 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 23.10.2026 | 10:18:47,325 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 23.10.2026 | 10:18:20,551 | 20 | 1 034,40 | |
| 20 | 1 034,40 | |||
| 20 | 1 034,40 | |||
| 23.10.2026 | 10:18:05,331 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 23.10.2026 | 10:18:04,807 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 23.10.2026 | 10:18:04,131 | 38 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 25 | 1 034,20 | |||
| 32 | 1 034,20 | |||
| 3 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 10 | 1 034,20 | |||
| 23.10.2026 | 10:15:23,987 | 60 | 1 036,60 | |
| 60 | 1 036,60 | |||
| 60 | 1 036,60 | |||
| 23.10.2026 | 10:14:47,663 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 23.10.2026 | 10:14:32,285 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 23.10.2026 | 10:14:28,875 | 4 | 1 035,60 | |
| 4 | 1 035,60 | |||
| 4 | 1 035,60 | |||
| 23.10.2026 | 10:14:16,428 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 23.10.2026 | 10:14:16,298 | 28 | 1 036,40 | |
| 28 | 1 036,40 | |||
| 28 | 1 036,40 | |||
| 23.10.2026 | 10:13:48,818 | 10 | 1 036,80 | |
| 10 | 1 036,80 | |||
| 10 | 1 036,80 | |||
| 23.10.2026 | 10:13:34,666 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 23.10.2026 | 10:13:05,861 | 2 | 1 037,40 | |
| 2 | 1 037,40 | |||
| 2 | 1 037,40 | |||
| 23.10.2026 | 10:13:03,112 | 45 | 1 037,00 | |
| 45 | 1 037,00 | |||
| 45 | 1 037,00 | |||
| 23.10.2026 | 10:12:49,344 | 1 | 1 036,60 | |
| 1 | 1 036,60 | |||
| 1 | 1 036,60 | |||
| 23.10.2026 | 10:12:42,694 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 23.10.2026 | 10:12:30,081 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 23.10.2026 | 10:12:29,165 | 3 | 1 035,80 | |
| 3 | 1 035,80 | |||
| 3 | 1 035,80 | |||
| 23.10.2026 | 10:11:53,071 | 4 | 1 034,00 | |
| 4 | 1 034,00 | |||
| 4 | 1 034,00 | |||
| 23.10.2026 | 10:11:34,189 | 10 | 1 034,60 | |
| 10 | 1 034,60 | |||
| 10 | 1 034,60 | |||
| 23.10.2026 | 10:11:17,512 | 2 | 1 034,00 | |
| 2 | 1 034,00 | |||
| 2 | 1 034,00 | |||
| 23.10.2026 | 10:10:35,300 | 10 | 1 033,40 | |
| 10 | 1 033,40 | |||
| 10 | 1 033,40 | |||
| 23.10.2026 | 10:10:30,006 | 1 | 1 033,40 | |
| 1 | 1 033,40 | |||
| 1 | 1 033,40 | |||
| 23.10.2026 | 10:10:25,785 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 23.10.2026 | 10:09:43,501 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 23.10.2026 | 10:09:21,751 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 23.10.2026 | 10:09:17,766 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 23.10.2026 | 10:09:14,225 | 29 | 1 034,80 | |
| 29 | 1 034,80 | |||
| 29 | 1 034,80 | |||
| 23.10.2026 | 10:08:49,583 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 23.10.2026 | 10:08:36,971 | 1 | 1 034,20 | |
| 1 | 1 034,20 | |||
| 1 | 1 034,20 | |||
| 23.10.2026 | 10:08:33,791 | 7 | 1 033,20 | |
| 7 | 1 033,20 | |||
| 7 | 1 033,20 | |||
| 23.10.2026 | 10:08:25,690 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 23.10.2026 | 10:08:18,855 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 23.10.2026 | 10:08:18,749 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 23.10.2026 | 10:08:16,644 | 60 | 1 033,80 | |
| 60 | 1 033,80 | |||
| 60 | 1 033,80 | |||
| 23.10.2026 | 10:08:14,692 | 2 | 1 033,40 | |
| 2 | 1 033,40 | |||
| 2 | 1 033,40 | |||
| 23.10.2026 | 10:08:10,322 | 2 | 1 034,60 | |
| 2 | 1 034,60 | |||
| 2 | 1 034,60 | |||
| 23.10.2026 | 10:07:45,688 | 2 | 1 034,80 | |
| 2 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 23.10.2026 | 10:07:30,033 | 6 | 1 035,40 | |
| 6 | 1 035,40 | |||
| 6 | 1 035,40 | |||
| 23.10.2026 | 10:07:20,040 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 23.10.2026 | 10:07:11,638 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 23.10.2026 | 10:07:11,176 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 10:07:07,855 | 1 | 1 035,60 | |
| 1 | 1 035,60 | |||
| 1 | 1 035,60 | |||
| 23.10.2026 | 10:06:50,630 | 10 | 1 034,40 | |
| 10 | 1 034,40 | |||
| 10 | 1 034,40 | |||
| 23.10.2026 | 10:06:36,598 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 23.10.2026 | 10:06:33,870 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 10:05:03,528 | 1 | 1 036,40 | |
| 1 | 1 036,40 | |||
| 1 | 1 036,40 | |||
| 23.10.2026 | 10:04:56,520 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 23.10.2026 | 10:04:50,931 | 2 | 1 036,20 | |
| 2 | 1 036,20 | |||
| 2 | 1 036,20 | |||
| 23.10.2026 | 10:04:48,377 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 23.10.2026 | 10:04:48,313 | 2 | 1 036,20 | |
| 2 | 1 036,20 | |||
| 2 | 1 036,20 | |||
| 23.10.2026 | 10:04:47,169 | 5 | 1 037,00 | |
| 5 | 1 037,00 | |||
| 5 | 1 037,00 | |||
| 23.10.2026 | 10:04:37,578 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 23.10.2026 | 10:04:15,056 | 40 | 1 037,80 | |
| 40 | 1 037,80 | |||
| 40 | 1 037,80 | |||
| 23.10.2026 | 10:04:13,325 | 2 | 1 038,40 | |
| 2 | 1 038,40 | |||
| 2 | 1 038,40 | |||
| 23.10.2026 | 10:03:43,169 | 20 | 1 037,20 | |
| 20 | 1 037,20 | |||
| 20 | 1 037,20 | |||
| 23.10.2026 | 10:03:27,464 | 35 | 1 037,40 | |
| 35 | 1 037,40 | |||
| 35 | 1 037,40 | |||
| 23.10.2026 | 10:03:26,480 | 20 | 1 038,00 | |
| 20 | 1 038,00 | |||
| 20 | 1 038,00 | |||
| 23.10.2026 | 10:03:10,243 | 3 | 1 037,40 | |
| 3 | 1 037,40 | |||
| 3 | 1 037,40 | |||
| 23.10.2026 | 10:03:03,808 | 3 | 1 036,80 | |
| 3 | 1 036,80 | |||
| 3 | 1 036,80 | |||
| 23.10.2026 | 10:03:02,115 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 23.10.2026 | 10:02:37,779 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 23.10.2026 | 10:01:56,938 | 60 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 59 | 1 036,00 | |||
| 58 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 23.10.2026 | 10:01:31,585 | 106 | 1 036,00 | |
| 106 | 1 036,00 | |||
| 60 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 44 | 1 036,00 | |||
| 23.10.2026 | 10:01:21,151 | 60 | 1 036,00 | |
| 60 | 1 036,00 | |||
| 60 | 1 036,00 | |||
| 23.10.2026 | 10:01:07,754 | 10 | 1 035,80 | |
| 10 | 1 035,80 | |||
| 10 | 1 035,80 | |||
| 23.10.2026 | 10:00:18,151 | 25 | 1 034,60 | |
| 25 | 1 034,60 | |||
| 25 | 1 034,60 | |||
| 23.10.2026 | 10:00:04,060 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 23.10.2026 | 09:59:20,429 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 23.10.2026 | 09:59:05,182 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 23.10.2026 | 09:58:56,932 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 9 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 23.10.2026 | 09:58:24,311 | 4 | 1 034,80 | |
| 4 | 1 034,80 | |||
| 4 | 1 034,80 | |||
| 23.10.2026 | 09:58:20,129 | 14 | 1 034,20 | |
| 14 | 1 034,20 | |||
| 14 | 1 034,20 | |||
| 23.10.2026 | 09:58:06,446 | 9 | 1 034,80 | |
| 9 | 1 034,80 | |||
| 9 | 1 034,80 | |||
| 23.10.2026 | 09:57:46,961 | 8 | 1 035,40 | |
| 8 | 1 035,40 | |||
| 8 | 1 035,40 | |||
| 23.10.2026 | 09:57:39,996 | 20 | 1 034,80 | |
| 20 | 1 034,80 | |||
| 20 | 1 034,80 | |||
| 23.10.2026 | 09:57:29,677 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 23.10.2026 | 09:57:27,445 | 15 | 1 034,80 | |
| 15 | 1 034,80 | |||
| 15 | 1 034,80 | |||
| 23.10.2026 | 09:56:56,683 | 2 | 1 035,00 | |
| 2 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 23.10.2026 | 09:56:05,040 | 60 | 1 035,00 | |
| 60 | 1 035,00 | |||
| 60 | 1 035,00 | |||
| 23.10.2026 | 09:55:12,397 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 23.10.2026 | 09:55:04,544 | 13 | 1 035,40 | |
| 13 | 1 035,40 | |||
| 13 | 1 035,40 | |||
| 23.10.2026 | 09:54:19,828 | 1 | 1 037,40 | |
| 1 | 1 037,40 | |||
| 1 | 1 037,40 | |||
| 23.10.2026 | 09:54:10,395 | 1 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 23.10.2026 | 09:53:47,222 | 11 | 1 037,40 | |
| 11 | 1 037,40 | |||
| 11 | 1 037,40 | |||
| 23.10.2026 | 09:53:30,480 | 10 | 1 037,80 | |
| 10 | 1 037,80 | |||
| 10 | 1 037,80 | |||
| 23.10.2026 | 09:53:18,875 | 6 | 1 038,00 | |
| 6 | 1 038,00 | |||
| 1 | 1 038,00 | |||
| 5 | 1 038,00 | |||
| 23.10.2026 | 09:52:50,724 | 2 | 1 037,40 | |
| 2 | 1 037,40 | |||
| 2 | 1 037,40 | |||
| 23.10.2026 | 09:52:39,019 | 7 | 1 037,40 | |
| 7 | 1 037,40 | |||
| 7 | 1 037,40 | |||
| 23.10.2026 | 09:52:38,717 | 19 | 1 038,20 | |
| 19 | 1 038,20 | |||
| 19 | 1 038,20 | |||
| 23.10.2026 | 09:52:34,754 | 1 | 1 037,60 | |
| 1 | 1 037,60 | |||
| 1 | 1 037,60 | |||
| 23.10.2026 | 09:52:06,972 | 50 | 1 038,60 | |
| 50 | 1 038,60 | |||
| 50 | 1 038,60 | |||
| 23.10.2026 | 09:51:58,586 | 40 | 1 038,40 | |
| 40 | 1 038,40 | |||
| 40 | 1 038,40 | |||
| 23.10.2026 | 09:51:55,915 | 3 | 1 037,60 | |
| 3 | 1 037,60 | |||
| 3 | 1 037,60 | |||
| 23.10.2026 | 09:51:49,547 | 15 | 1 037,20 | |
| 15 | 1 037,20 | |||
| 15 | 1 037,20 | |||
| 23.10.2026 | 09:51:42,426 | 5 | 1 037,00 | |
| 4 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 5 | 1 037,00 | |||
| 23.10.2026 | 09:51:41,788 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 23.10.2026 | 09:51:30,797 | 40 | 1 036,60 | |
| 5 | 1 036,60 | |||
| 35 | 1 036,60 | |||
| 40 | 1 036,60 | |||
| 23.10.2026 | 09:51:18,917 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 23.10.2026 | 09:51:09,319 | 3 | 1 036,00 | |
| 3 | 1 036,00 | |||
| 3 | 1 036,00 | |||
| 23.10.2026 | 09:51:06,934 | 2 | 1 036,00 | |
| 2 | 1 036,00 | |||
| 2 | 1 036,00 | |||
| 23.10.2026 | 09:50:49,581 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 23.10.2026 | 09:50:39,800 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 23.10.2026 | 09:50:37,610 | 1 | 1 034,40 | |
| 1 | 1 034,40 | |||
| 1 | 1 034,40 | |||
| 23.10.2026 | 09:49:52,504 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 23.10.2026 | 09:49:50,738 | 25 | 1 035,00 | |
| 24 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 25 | 1 035,00 | |||
| 23.10.2026 | 09:49:36,928 | 2 | 1 034,20 | |
| 2 | 1 034,20 | |||
| 2 | 1 034,20 | |||
| 23.10.2026 | 09:49:12,638 | 20 | 1 034,80 | |
| 20 | 1 034,80 | |||
| 20 | 1 034,80 | |||
| 23.10.2026 | 09:49:09,357 | 15 | 1 035,40 | |
| 15 | 1 035,40 | |||
| 15 | 1 035,40 | |||
| 23.10.2026 | 09:49:09,228 | 10 | 1 035,40 | |
| 10 | 1 035,40 | |||
| 10 | 1 035,40 | |||
| 23.10.2026 | 09:49:02,117 | 21 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 21 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 10 | 1 035,00 | |||
| 23.10.2026 | 09:49:02,031 | 3 | 1 034,80 | |
| 3 | 1 034,80 | |||
| 3 | 1 034,80 | |||
| 23.10.2026 | 09:49:01,050 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 23.10.2026 | 09:48:53,420 | 3 | 1 034,00 | |
| 3 | 1 034,00 | |||
| 3 | 1 034,00 | |||
| 23.10.2026 | 09:48:36,591 | 35 | 1 033,40 | |
| 35 | 1 033,40 | |||
| 35 | 1 033,40 | |||
| 23.10.2026 | 09:48:25,037 | 60 | 1 033,60 | |
| 60 | 1 033,60 | |||
| 60 | 1 033,60 | |||
| 23.10.2026 | 09:48:16,601 | 2 | 1 033,80 | |
| 2 | 1 033,80 | |||
| 2 | 1 033,80 | |||
| 23.10.2026 | 09:48:09,452 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 23.10.2026 | 09:48:05,374 | 47 | 1 033,00 | |
| 36 | 1 033,00 | |||
| 47 | 1 033,00 | |||
| 11 | 1 033,00 | |||
| 23.10.2026 | 09:48:05,247 | 20 | 1 032,80 | |
| 20 | 1 032,80 | |||
| 20 | 1 032,80 | |||
| 23.10.2026 | 09:48:05,149 | 3 | 1 032,60 | |
| 3 | 1 032,60 | |||
| 3 | 1 032,60 | |||
| 23.10.2026 | 09:47:57,867 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 23.10.2026 | 09:47:38,760 | 33 | 1 032,20 | |
| 10 | 1 032,20 | |||
| 33 | 1 032,20 | |||
| 16 | 1 032,20 | |||
| 7 | 1 032,20 | |||
| 23.10.2026 | 09:47:23,481 | 60 | 1 032,00 | |
| 60 | 1 032,00 | |||
| 60 | 1 032,00 | |||
| 23.10.2026 | 09:47:22,310 | 25 | 1 031,80 | |
| 25 | 1 031,80 | |||
| 25 | 1 031,80 | |||
| 23.10.2026 | 09:47:21,040 | 14 | 1 031,60 | |
| 14 | 1 031,60 | |||
| 14 | 1 031,60 | |||
| 23.10.2026 | 09:46:47,289 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 23.10.2026 | 09:46:35,685 | 2 | 1 030,60 | |
| 2 | 1 030,60 | |||
| 2 | 1 030,60 | |||
| 23.10.2026 | 09:46:20,307 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 23.10.2026 | 09:46:11,104 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 23.10.2026 | 09:45:38,153 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 23.10.2026 | 09:45:26,111 | 80 | 1 027,00 | |
| 80 | 1 027,00 | |||
| 46 | 1 027,00 | |||
| 34 | 1 027,00 | |||
| 23.10.2026 | 09:45:25,364 | 60 | 1 027,00 | |
| 60 | 1 027,00 | |||
| 60 | 1 027,00 | |||
| 23.10.2026 | 09:45:19,505 | 60 | 1 027,40 | |
| 60 | 1 027,40 | |||
| 60 | 1 027,40 | |||
| 23.10.2026 | 09:44:41,658 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 23.10.2026 | 09:44:17,551 | 10 | 1 029,00 | |
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 23.10.2026 | 09:44:06,921 | 9 | 1 028,40 | |
| 9 | 1 028,40 | |||
| 9 | 1 028,40 | |||
| 23.10.2026 | 09:43:49,067 | 8 | 1 030,00 | |
| 8 | 1 030,00 | |||
| 8 | 1 030,00 | |||
| 23.10.2026 | 09:43:38,290 | 2 | 1 030,60 | |
| 2 | 1 030,60 | |||
| 2 | 1 030,60 | |||
| 23.10.2026 | 09:43:32,596 | 14 | 1 029,20 | |
| 14 | 1 029,20 | |||
| 14 | 1 029,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00