Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4984
4690
753,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 18:58:20,462 | 50 | 745,20 | |
| 50 | 745,20 | |||
| 50 | 745,20 | |||
| 30.07.2026 | 18:58:19,276 | 50 | 745,20 | |
| 50 | 745,20 | |||
| 50 | 745,20 | |||
| 30.07.2026 | 18:57:42,693 | 2 | 745,90 | |
| 2 | 745,90 | |||
| 2 | 745,90 | |||
| 30.07.2026 | 18:57:42,208 | 1 | 746,00 | |
| 1 | 746,00 | |||
| 1 | 746,00 | |||
| 30.07.2026 | 18:57:36,680 | 13 | 745,80 | |
| 13 | 745,80 | |||
| 13 | 745,80 | |||
| 30.07.2026 | 18:57:27,323 | 2 | 745,70 | |
| 2 | 745,70 | |||
| 2 | 745,70 | |||
| 30.07.2026 | 18:56:33,521 | 39 | 745,00 | |
| 20 | 745,00 | |||
| 5 | 745,00 | |||
| 13 | 745,00 | |||
| 1 | 745,00 | |||
| 39 | 745,00 | |||
| 30.07.2026 | 18:55:53,091 | 8 | 743,60 | |
| 8 | 743,60 | |||
| 8 | 743,60 | |||
| 30.07.2026 | 18:54:23,631 | 1 | 743,50 | |
| 1 | 743,50 | |||
| 1 | 743,50 | |||
| 30.07.2026 | 18:54:14,906 | 50 | 743,70 | |
| 50 | 743,70 | |||
| 50 | 743,70 | |||
| 30.07.2026 | 18:53:38,643 | 2 | 743,50 | |
| 2 | 743,50 | |||
| 2 | 743,50 | |||
| 30.07.2026 | 18:53:03,260 | 36 | 744,00 | |
| 36 | 744,00 | |||
| 36 | 744,00 | |||
| 30.07.2026 | 18:52:53,546 | 300 | 744,20 | |
| 300 | 744,20 | |||
| 300 | 744,20 | |||
| 30.07.2026 | 18:52:05,918 | 157 | 743,90 | |
| 157 | 743,90 | |||
| 157 | 743,90 | |||
| 30.07.2026 | 18:51:16,679 | 4 | 741,50 | |
| 4 | 741,50 | |||
| 4 | 741,50 | |||
| 30.07.2026 | 18:50:52,045 | 15 | 740,80 | |
| 15 | 740,80 | |||
| 15 | 740,80 | |||
| 30.07.2026 | 18:50:48,701 | 10 | 740,60 | |
| 10 | 740,60 | |||
| 10 | 740,60 | |||
| 30.07.2026 | 18:49:53,147 | 8 | 740,70 | |
| 8 | 740,70 | |||
| 8 | 740,70 | |||
| 30.07.2026 | 18:49:12,235 | 5 | 740,40 | |
| 5 | 740,40 | |||
| 5 | 740,40 | |||
| 30.07.2026 | 18:49:07,338 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 30.07.2026 | 18:49:05,873 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 30.07.2026 | 18:48:54,215 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 30.07.2026 | 18:48:35,649 | 82 | 740,50 | |
| 82 | 740,50 | |||
| 82 | 740,50 | |||
| 30.07.2026 | 18:48:35,403 | 4 | 740,50 | |
| 4 | 740,50 | |||
| 4 | 740,50 | |||
| 30.07.2026 | 18:47:29,003 | 85 | 741,70 | |
| 85 | 741,70 | |||
| 85 | 741,70 | |||
| 30.07.2026 | 18:46:58,859 | 15 | 742,10 | |
| 15 | 742,10 | |||
| 15 | 742,10 | |||
| 30.07.2026 | 18:46:40,813 | 35 | 741,80 | |
| 35 | 741,80 | |||
| 35 | 741,80 | |||
| 30.07.2026 | 18:46:37,434 | 33 | 741,40 | |
| 33 | 741,40 | |||
| 33 | 741,40 | |||
| 30.07.2026 | 18:46:22,233 | 2 | 740,40 | |
| 2 | 740,40 | |||
| 2 | 740,40 | |||
| 30.07.2026 | 18:46:07,909 | 5 | 741,30 | |
| 5 | 741,30 | |||
| 5 | 741,30 | |||
| 30.07.2026 | 18:45:55,546 | 4 | 741,40 | |
| 4 | 741,40 | |||
| 4 | 741,40 | |||
| 30.07.2026 | 18:45:13,740 | 1 | 741,60 | |
| 1 | 741,60 | |||
| 1 | 741,60 | |||
| 30.07.2026 | 18:45:13,630 | 5 | 741,60 | |
| 5 | 741,60 | |||
| 5 | 741,60 | |||
| 30.07.2026 | 18:44:45,517 | 16 | 738,90 | |
| 16 | 738,90 | |||
| 16 | 738,90 | |||
| 30.07.2026 | 18:44:35,939 | 14 | 739,00 | |
| 14 | 739,00 | |||
| 14 | 739,00 | |||
| 30.07.2026 | 18:44:07,632 | 7 | 739,50 | |
| 7 | 739,50 | |||
| 7 | 739,50 | |||
| 30.07.2026 | 18:43:48,235 | 250 | 738,70 | |
| 100 | 738,70 | |||
| 250 | 738,70 | |||
| 150 | 738,70 | |||
| 30.07.2026 | 18:43:45,396 | 2 | 739,20 | |
| 2 | 739,20 | |||
| 2 | 739,20 | |||
| 30.07.2026 | 18:43:19,376 | 7 | 740,50 | |
| 7 | 740,50 | |||
| 7 | 740,50 | |||
| 30.07.2026 | 18:43:15,559 | 2 | 740,40 | |
| 2 | 740,40 | |||
| 2 | 740,40 | |||
| 30.07.2026 | 18:42:32,002 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 30.07.2026 | 18:41:23,794 | 6 | 740,80 | |
| 6 | 740,80 | |||
| 6 | 740,80 | |||
| 30.07.2026 | 18:40:24,450 | 1 | 742,50 | |
| 1 | 742,50 | |||
| 1 | 742,50 | |||
| 30.07.2026 | 18:38:41,473 | 2 | 743,30 | |
| 2 | 743,30 | |||
| 2 | 743,30 | |||
| 30.07.2026 | 18:38:30,968 | 60 | 742,20 | |
| 60 | 742,20 | |||
| 60 | 742,20 | |||
| 30.07.2026 | 18:37:13,945 | 5 | 743,00 | |
| 5 | 743,00 | |||
| 5 | 743,00 | |||
| 30.07.2026 | 18:36:45,916 | 3 | 743,10 | |
| 3 | 743,10 | |||
| 3 | 743,10 | |||
| 30.07.2026 | 18:36:44,607 | 5 | 742,90 | |
| 5 | 742,90 | |||
| 5 | 742,90 | |||
| 30.07.2026 | 18:35:50,795 | 8 | 742,80 | |
| 8 | 742,80 | |||
| 8 | 742,80 | |||
| 30.07.2026 | 18:35:04,553 | 2 | 743,30 | |
| 2 | 743,30 | |||
| 2 | 743,30 | |||
| 30.07.2026 | 18:34:54,221 | 30 | 742,00 | |
| 30 | 742,00 | |||
| 30 | 742,00 | |||
| 30.07.2026 | 18:34:38,051 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 30.07.2026 | 18:33:39,576 | 1 | 742,20 | |
| 1 | 742,20 | |||
| 1 | 742,20 | |||
| 30.07.2026 | 18:33:25,618 | 4 | 741,20 | |
| 4 | 741,20 | |||
| 4 | 741,20 | |||
| 30.07.2026 | 18:33:19,946 | 1 | 741,50 | |
| 1 | 741,50 | |||
| 1 | 741,50 | |||
| 30.07.2026 | 18:33:00,516 | 157 | 741,90 | |
| 157 | 741,90 | |||
| 157 | 741,90 | |||
| 30.07.2026 | 18:32:25,468 | 59 | 741,00 | |
| 59 | 741,00 | |||
| 59 | 741,00 | |||
| 30.07.2026 | 18:32:10,059 | 5 | 740,00 | |
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 30.07.2026 | 18:32:06,093 | 10 | 740,10 | |
| 10 | 740,10 | |||
| 10 | 740,10 | |||
| 30.07.2026 | 18:31:43,086 | 6 | 740,50 | |
| 6 | 740,50 | |||
| 6 | 740,50 | |||
| 30.07.2026 | 18:31:06,251 | 110 | 739,90 | |
| 1 | 739,90 | |||
| 110 | 739,90 | |||
| 108 | 739,90 | |||
| 1 | 739,90 | |||
| 30.07.2026 | 18:31:06,136 | 2 | 740,00 | |
| 2 | 740,00 | |||
| 2 | 740,00 | |||
| 30.07.2026 | 18:30:51,541 | 50 | 741,80 | |
| 50 | 741,80 | |||
| 50 | 741,80 | |||
| 30.07.2026 | 18:30:46,058 | 6 | 742,10 | |
| 6 | 742,10 | |||
| 6 | 742,10 | |||
| 30.07.2026 | 18:30:29,416 | 1 | 744,20 | |
| 1 | 744,20 | |||
| 1 | 744,20 | |||
| 30.07.2026 | 18:30:27,273 | 13 | 744,30 | |
| 1 | 744,30 | |||
| 9 | 744,30 | |||
| 6 | 744,30 | |||
| 3 | 744,30 | |||
| 7 | 744,30 | |||
| 30.07.2026 | 18:29:28,036 | 145 | 742,10 | |
| 145 | 742,10 | |||
| 145 | 742,10 | |||
| 30.07.2026 | 18:29:21,993 | 20 | 741,60 | |
| 20 | 741,60 | |||
| 20 | 741,60 | |||
| 30.07.2026 | 18:29:10,112 | 1 | 742,20 | |
| 1 | 742,20 | |||
| 1 | 742,20 | |||
| 30.07.2026 | 18:29:07,726 | 1 | 742,70 | |
| 1 | 742,70 | |||
| 1 | 742,70 | |||
| 30.07.2026 | 18:28:36,540 | 54 | 742,50 | |
| 54 | 742,50 | |||
| 54 | 742,50 | |||
| 30.07.2026 | 18:27:55,146 | 4 | 743,30 | |
| 4 | 743,30 | |||
| 4 | 743,30 | |||
| 30.07.2026 | 18:27:51,247 | 10 | 743,00 | |
| 10 | 743,00 | |||
| 10 | 743,00 | |||
| 30.07.2026 | 18:27:47,444 | 7 | 742,90 | |
| 7 | 742,90 | |||
| 7 | 742,90 | |||
| 30.07.2026 | 18:27:45,458 | 1 | 743,10 | |
| 1 | 743,10 | |||
| 1 | 743,10 | |||
| 30.07.2026 | 18:27:44,561 | 10 | 742,20 | |
| 10 | 742,20 | |||
| 10 | 742,20 | |||
| 30.07.2026 | 18:27:37,468 | 32 | 742,20 | |
| 32 | 742,20 | |||
| 32 | 742,20 | |||
| 30.07.2026 | 18:27:28,370 | 54 | 742,30 | |
| 54 | 742,30 | |||
| 54 | 742,30 | |||
| 30.07.2026 | 18:27:23,414 | 7 | 742,10 | |
| 7 | 742,10 | |||
| 7 | 742,10 | |||
| 30.07.2026 | 18:27:15,754 | 5 | 741,60 | |
| 5 | 741,60 | |||
| 5 | 741,60 | |||
| 30.07.2026 | 18:27:14,943 | 2 | 741,50 | |
| 2 | 741,50 | |||
| 2 | 741,50 | |||
| 30.07.2026 | 18:26:58,215 | 2 | 741,60 | |
| 2 | 741,60 | |||
| 2 | 741,60 | |||
| 30.07.2026 | 18:26:48,707 | 1 | 742,50 | |
| 1 | 742,50 | |||
| 1 | 742,50 | |||
| 30.07.2026 | 18:26:45,376 | 1 | 742,50 | |
| 1 | 742,50 | |||
| 1 | 742,50 | |||
| 30.07.2026 | 18:26:39,229 | 1 | 742,50 | |
| 1 | 742,50 | |||
| 1 | 742,50 | |||
| 30.07.2026 | 18:26:35,544 | 14 | 742,50 | |
| 14 | 742,50 | |||
| 14 | 742,50 | |||
| 30.07.2026 | 18:26:22,010 | 1 | 742,30 | |
| 1 | 742,30 | |||
| 1 | 742,30 | |||
| 30.07.2026 | 18:26:14,279 | 1 | 742,90 | |
| 1 | 742,90 | |||
| 1 | 742,90 | |||
| 30.07.2026 | 18:25:56,702 | 9 | 741,80 | |
| 9 | 741,80 | |||
| 9 | 741,80 | |||
| 30.07.2026 | 18:25:56,602 | 40 | 741,80 | |
| 40 | 741,80 | |||
| 40 | 741,80 | |||
| 30.07.2026 | 18:25:51,271 | 2 | 742,30 | |
| 2 | 742,30 | |||
| 2 | 742,30 | |||
| 30.07.2026 | 18:25:24,502 | 134 | 743,00 | |
| 134 | 743,00 | |||
| 134 | 743,00 | |||
| 30.07.2026 | 18:25:21,873 | 77 | 742,80 | |
| 77 | 742,80 | |||
| 77 | 742,80 | |||
| 30.07.2026 | 18:25:12,844 | 2 | 742,60 | |
| 2 | 742,60 | |||
| 2 | 742,60 | |||
| 30.07.2026 | 18:25:09,367 | 16 | 742,80 | |
| 16 | 742,80 | |||
| 16 | 742,80 | |||
| 30.07.2026 | 18:24:52,779 | 50 | 743,30 | |
| 50 | 743,30 | |||
| 50 | 743,30 | |||
| 30.07.2026 | 18:24:44,315 | 134 | 744,40 | |
| 134 | 744,40 | |||
| 134 | 744,40 | |||
| 30.07.2026 | 18:24:40,720 | 70 | 744,50 | |
| 70 | 744,50 | |||
| 70 | 744,50 | |||
| 30.07.2026 | 18:24:30,783 | 10 | 744,60 | |
| 10 | 744,60 | |||
| 10 | 744,60 | |||
| 30.07.2026 | 18:24:18,776 | 101 | 744,30 | |
| 46 | 744,30 | |||
| 101 | 744,30 | |||
| 55 | 744,30 | |||
| 30.07.2026 | 18:24:16,383 | 26 | 744,80 | |
| 26 | 744,80 | |||
| 26 | 744,80 | |||
| 30.07.2026 | 18:24:16,251 | 4 | 744,80 | |
| 4 | 744,80 | |||
| 2 | 744,80 | |||
| 2 | 744,80 | |||
| 30.07.2026 | 18:24:08,589 | 134 | 745,50 | |
| 134 | 745,50 | |||
| 134 | 745,50 | |||
| 30.07.2026 | 18:24:02,346 | 3 | 745,20 | |
| 3 | 745,20 | |||
| 3 | 745,20 | |||
| 30.07.2026 | 18:23:01,804 | 201 | 746,50 | |
| 201 | 746,50 | |||
| 201 | 746,50 | |||
| 30.07.2026 | 18:22:57,599 | 1 | 746,80 | |
| 1 | 746,80 | |||
| 1 | 746,80 | |||
| 30.07.2026 | 18:22:57,407 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 30.07.2026 | 18:22:35,220 | 1 | 746,90 | |
| 1 | 746,90 | |||
| 1 | 746,90 | |||
| 30.07.2026 | 18:22:25,678 | 55 | 747,00 | |
| 55 | 747,00 | |||
| 55 | 747,00 | |||
| 30.07.2026 | 18:22:21,195 | 32 | 748,00 | |
| 32 | 748,00 | |||
| 32 | 748,00 | |||
| 30.07.2026 | 18:22:17,658 | 300 | 748,00 | |
| 300 | 748,00 | |||
| 300 | 748,00 | |||
| 30.07.2026 | 18:22:04,377 | 1 | 747,30 | |
| 1 | 747,30 | |||
| 1 | 747,30 | |||
| 30.07.2026 | 18:20:57,496 | 10 | 748,50 | |
| 10 | 748,50 | |||
| 10 | 748,50 | |||
| 30.07.2026 | 18:20:27,132 | 4 | 749,10 | |
| 4 | 749,10 | |||
| 4 | 749,10 | |||
| 30.07.2026 | 18:20:23,158 | 2 | 749,00 | |
| 2 | 749,00 | |||
| 2 | 749,00 | |||
| 30.07.2026 | 18:20:21,362 | 1 | 749,10 | |
| 1 | 749,10 | |||
| 1 | 749,10 | |||
| 30.07.2026 | 18:19:58,012 | 1 | 748,50 | |
| 1 | 748,50 | |||
| 1 | 748,50 | |||
| 30.07.2026 | 18:19:41,983 | 3 | 748,90 | |
| 3 | 748,90 | |||
| 3 | 748,90 | |||
| 30.07.2026 | 18:19:12,644 | 2 | 749,20 | |
| 2 | 749,20 | |||
| 2 | 749,20 | |||
| 30.07.2026 | 18:18:53,941 | 15 | 748,80 | |
| 15 | 748,80 | |||
| 15 | 748,80 | |||
| 30.07.2026 | 18:18:47,217 | 14 | 749,40 | |
| 14 | 749,40 | |||
| 14 | 749,40 | |||
| 30.07.2026 | 18:17:58,992 | 1 | 749,80 | |
| 1 | 749,80 | |||
| 1 | 749,80 | |||
| 30.07.2026 | 18:17:35,893 | 25 | 749,60 | |
| 25 | 749,60 | |||
| 25 | 749,60 | |||
| 30.07.2026 | 18:16:18,306 | 20 | 748,90 | |
| 20 | 748,90 | |||
| 20 | 748,90 | |||
| 30.07.2026 | 18:16:15,505 | 14 | 749,20 | |
| 14 | 749,20 | |||
| 14 | 749,20 | |||
| 30.07.2026 | 18:16:10,503 | 27 | 749,40 | |
| 27 | 749,40 | |||
| 27 | 749,40 | |||
| 30.07.2026 | 18:15:56,087 | 5 | 749,90 | |
| 5 | 749,90 | |||
| 5 | 749,90 | |||
| 30.07.2026 | 18:15:55,982 | 11 | 750,00 | |
| 11 | 750,00 | |||
| 11 | 750,00 | |||
| 30.07.2026 | 18:15:47,006 | 5 | 750,40 | |
| 5 | 750,40 | |||
| 5 | 750,40 | |||
| 30.07.2026 | 18:15:44,835 | 1 | 750,50 | |
| 1 | 750,50 | |||
| 1 | 750,50 | |||
| 30.07.2026 | 18:15:39,926 | 5 | 750,20 | |
| 5 | 750,20 | |||
| 5 | 750,20 | |||
| 30.07.2026 | 18:15:22,437 | 2 | 750,00 | |
| 2 | 750,00 | |||
| 2 | 750,00 | |||
| 30.07.2026 | 18:15:15,711 | 4 | 749,90 | |
| 4 | 749,90 | |||
| 4 | 749,90 | |||
| 30.07.2026 | 18:15:15,159 | 108 | 749,90 | |
| 108 | 749,90 | |||
| 108 | 749,90 | |||
| 30.07.2026 | 18:14:55,919 | 9 | 749,50 | |
| 9 | 749,50 | |||
| 9 | 749,50 | |||
| 30.07.2026 | 18:14:21,057 | 16 | 748,90 | |
| 16 | 748,90 | |||
| 16 | 748,90 | |||
| 30.07.2026 | 18:14:14,310 | 100 | 749,40 | |
| 100 | 749,40 | |||
| 100 | 749,40 | |||
| 30.07.2026 | 18:14:01,299 | 3 | 750,00 | |
| 3 | 750,00 | |||
| 3 | 750,00 | |||
| 30.07.2026 | 18:13:47,501 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 30.07.2026 | 18:13:40,236 | 15 | 749,90 | |
| 15 | 749,90 | |||
| 15 | 749,90 | |||
| 30.07.2026 | 18:13:14,482 | 1 | 750,20 | |
| 1 | 750,20 | |||
| 1 | 750,20 | |||
| 30.07.2026 | 18:13:10,952 | 50 | 750,10 | |
| 50 | 750,10 | |||
| 50 | 750,10 | |||
| 30.07.2026 | 18:13:10,846 | 69 | 750,00 | |
| 1 | 750,00 | |||
| 10 | 750,00 | |||
| 18 | 750,00 | |||
| 5 | 750,00 | |||
| 1 | 750,00 | |||
| 69 | 750,00 | |||
| 1 | 750,00 | |||
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 20 | 750,00 | |||
| 3 | 750,00 | |||
| 30.07.2026 | 18:13:10,804 | 5 | 749,90 | |
| 5 | 749,90 | |||
| 5 | 749,90 | |||
| 30.07.2026 | 18:13:01,803 | 50 | 749,40 | |
| 50 | 749,40 | |||
| 50 | 749,40 | |||
| 30.07.2026 | 18:13:01,132 | 27 | 749,00 | |
| 27 | 749,00 | |||
| 27 | 749,00 | |||
| 30.07.2026 | 18:12:52,061 | 2 | 749,70 | |
| 2 | 749,70 | |||
| 2 | 749,70 | |||
| 30.07.2026 | 18:12:47,533 | 1 | 749,00 | |
| 1 | 749,00 | |||
| 1 | 749,00 | |||
| 30.07.2026 | 18:12:37,143 | 1 | 748,00 | |
| 1 | 748,00 | |||
| 1 | 748,00 | |||
| 30.07.2026 | 18:12:33,006 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 30.07.2026 | 18:12:24,245 | 1 | 747,90 | |
| 1 | 747,90 | |||
| 1 | 747,90 | |||
| 30.07.2026 | 18:12:23,990 | 3 | 747,80 | |
| 3 | 747,80 | |||
| 3 | 747,80 | |||
| 30.07.2026 | 18:12:13,052 | 300 | 747,80 | |
| 300 | 747,80 | |||
| 300 | 747,80 | |||
| 30.07.2026 | 18:11:34,078 | 1 | 746,10 | |
| 1 | 746,10 | |||
| 1 | 746,10 | |||
| 30.07.2026 | 18:11:15,238 | 7 | 745,60 | |
| 7 | 745,60 | |||
| 7 | 745,60 | |||
| 30.07.2026 | 18:11:10,351 | 12 | 746,00 | |
| 12 | 746,00 | |||
| 12 | 746,00 | |||
| 30.07.2026 | 18:10:59,385 | 2 | 745,40 | |
| 2 | 745,40 | |||
| 2 | 745,40 | |||
| 30.07.2026 | 18:10:45,164 | 50 | 745,60 | |
| 50 | 745,60 | |||
| 50 | 745,60 | |||
| 30.07.2026 | 18:10:36,175 | 10 | 745,30 | |
| 10 | 745,30 | |||
| 10 | 745,30 | |||
| 30.07.2026 | 18:10:31,936 | 1 | 745,00 | |
| 1 | 745,00 | |||
| 1 | 745,00 | |||
| 30.07.2026 | 18:10:25,471 | 6 | 745,20 | |
| 6 | 745,20 | |||
| 6 | 745,20 | |||
| 30.07.2026 | 18:10:11,265 | 8 | 746,80 | |
| 8 | 746,80 | |||
| 8 | 746,80 | |||
| 30.07.2026 | 18:10:05,075 | 1 | 746,60 | |
| 1 | 746,60 | |||
| 1 | 746,60 | |||
| 30.07.2026 | 18:10:03,164 | 2 | 746,60 | |
| 2 | 746,60 | |||
| 2 | 746,60 | |||
| 30.07.2026 | 18:09:56,041 | 10 | 746,30 | |
| 10 | 746,30 | |||
| 10 | 746,30 | |||
| 30.07.2026 | 18:09:54,176 | 15 | 745,60 | |
| 15 | 745,60 | |||
| 15 | 745,60 | |||
| 30.07.2026 | 18:09:33,095 | 108 | 746,30 | |
| 108 | 746,30 | |||
| 108 | 746,30 | |||
| 30.07.2026 | 18:08:59,803 | 4 | 748,20 | |
| 4 | 748,20 | |||
| 4 | 748,20 | |||
| 30.07.2026 | 18:08:59,064 | 30 | 748,00 | |
| 10 | 748,00 | |||
| 18 | 748,00 | |||
| 30 | 748,00 | |||
| 2 | 748,00 | |||
| 30.07.2026 | 18:08:49,484 | 5 | 747,50 | |
| 5 | 747,50 | |||
| 5 | 747,50 | |||
| 30.07.2026 | 18:08:41,859 | 1 | 747,00 | |
| 1 | 747,00 | |||
| 1 | 747,00 | |||
| 30.07.2026 | 18:08:34,984 | 202 | 747,00 | |
| 202 | 747,00 | |||
| 202 | 747,00 | |||
| 30.07.2026 | 18:08:22,887 | 1 | 747,20 | |
| 1 | 747,20 | |||
| 1 | 747,20 | |||
| 30.07.2026 | 18:08:06,994 | 1 | 746,00 | |
| 1 | 746,00 | |||
| 1 | 746,00 | |||
| 30.07.2026 | 18:07:55,711 | 5 | 746,00 | |
| 5 | 746,00 | |||
| 5 | 746,00 | |||
| 30.07.2026 | 18:07:40,149 | 50 | 745,90 | |
| 50 | 745,90 | |||
| 50 | 745,90 | |||
| 30.07.2026 | 18:07:37,948 | 3 | 745,80 | |
| 3 | 745,80 | |||
| 3 | 745,80 | |||
| 30.07.2026 | 18:07:21,580 | 1 | 745,40 | |
| 1 | 745,40 | |||
| 1 | 745,40 | |||
| 30.07.2026 | 18:07:19,105 | 1 | 745,20 | |
| 1 | 745,20 | |||
| 1 | 745,20 | |||
| 30.07.2026 | 18:07:09,164 | 27 | 745,60 | |
| 27 | 745,60 | |||
| 27 | 745,60 | |||
| 30.07.2026 | 18:06:53,093 | 20 | 746,20 | |
| 20 | 746,20 | |||
| 20 | 746,20 | |||
| 30.07.2026 | 18:06:46,170 | 1 | 746,50 | |
| 1 | 746,50 | |||
| 1 | 746,50 | |||
| 30.07.2026 | 18:06:44,384 | 1 | 746,70 | |
| 1 | 746,70 | |||
| 1 | 746,70 | |||
| 30.07.2026 | 18:06:27,131 | 20 | 745,70 | |
| 20 | 745,70 | |||
| 20 | 745,70 | |||
| 30.07.2026 | 18:06:24,411 | 10 | 746,10 | |
| 10 | 746,10 | |||
| 10 | 746,10 | |||
| 30.07.2026 | 18:06:10,435 | 30 | 746,60 | |
| 30 | 746,60 | |||
| 30 | 746,60 | |||
| 30.07.2026 | 18:06:04,356 | 108 | 746,60 | |
| 108 | 746,60 | |||
| 108 | 746,60 | |||
| 30.07.2026 | 18:06:03,666 | 14 | 746,30 | |
| 14 | 746,30 | |||
| 14 | 746,30 | |||
| 30.07.2026 | 18:06:02,988 | 1 | 746,30 | |
| 1 | 746,30 | |||
| 1 | 746,30 | |||
| 30.07.2026 | 18:05:54,395 | 3 | 746,80 | |
| 3 | 746,80 | |||
| 3 | 746,80 | |||
| 30.07.2026 | 18:05:45,716 | 6 | 747,00 | |
| 6 | 747,00 | |||
| 6 | 747,00 | |||
| 30.07.2026 | 18:05:44,806 | 1 | 746,70 | |
| 1 | 746,70 | |||
| 1 | 746,70 | |||
| 30.07.2026 | 18:05:39,287 | 3 | 746,80 | |
| 3 | 746,80 | |||
| 3 | 746,80 | |||
| 30.07.2026 | 18:05:37,787 | 3 | 746,40 | |
| 3 | 746,40 | |||
| 3 | 746,40 | |||
| 30.07.2026 | 18:05:36,746 | 1 | 746,70 | |
| 1 | 746,70 | |||
| 1 | 746,70 | |||
| 30.07.2026 | 18:05:24,039 | 134 | 746,00 | |
| 134 | 746,00 | |||
| 134 | 746,00 | |||
| 30.07.2026 | 18:05:14,398 | 1 | 745,70 | |
| 1 | 745,70 | |||
| 1 | 745,70 | |||
| 30.07.2026 | 18:05:08,766 | 4 | 745,40 | |
| 4 | 745,40 | |||
| 4 | 745,40 | |||
| 30.07.2026 | 18:05:08,321 | 1 | 744,90 | |
| 1 | 744,90 | |||
| 1 | 744,90 | |||
| 30.07.2026 | 18:05:07,784 | 1 | 745,20 | |
| 1 | 745,20 | |||
| 1 | 745,20 | |||
| 30.07.2026 | 18:04:57,462 | 1 | 745,10 | |
| 1 | 745,10 | |||
| 1 | 745,10 | |||
| 30.07.2026 | 18:04:18,264 | 14 | 745,00 | |
| 2 | 745,00 | |||
| 10 | 745,00 | |||
| 14 | 745,00 | |||
| 2 | 745,00 | |||
| 30.07.2026 | 18:04:16,994 | 50 | 744,90 | |
| 50 | 744,90 | |||
| 50 | 744,90 | |||
| 30.07.2026 | 18:04:15,504 | 1 | 744,80 | |
| 1 | 744,80 | |||
| 1 | 744,80 | |||
| 30.07.2026 | 18:04:13,938 | 2 | 744,30 | |
| 2 | 744,30 | |||
| 2 | 744,30 | |||
| 30.07.2026 | 18:04:01,940 | 1 | 743,50 | |
| 1 | 743,50 | |||
| 1 | 743,50 | |||
| 30.07.2026 | 18:03:07,771 | 3 | 744,00 | |
| 3 | 744,00 | |||
| 3 | 744,00 | |||
| 30.07.2026 | 18:03:02,727 | 28 | 744,10 | |
| 28 | 744,10 | |||
| 28 | 744,10 | |||
| 30.07.2026 | 18:02:55,810 | 4 | 744,00 | |
| 4 | 744,00 | |||
| 4 | 744,00 | |||
| 30.07.2026 | 18:02:55,653 | 3 | 743,90 | |
| 3 | 743,90 | |||
| 3 | 743,90 | |||
| 30.07.2026 | 18:02:46,210 | 1 | 742,70 | |
| 1 | 742,70 | |||
| 1 | 742,70 | |||
| 30.07.2026 | 18:02:41,574 | 3 | 742,00 | |
| 3 | 742,00 | |||
| 3 | 742,00 | |||
| 30.07.2026 | 18:02:41,481 | 1 | 742,20 | |
| 1 | 742,20 | |||
| 1 | 742,20 | |||
| 30.07.2026 | 18:02:40,351 | 1 | 743,20 | |
| 1 | 743,20 | |||
| 1 | 743,20 | |||
| 30.07.2026 | 18:02:37,211 | 1 | 743,10 | |
| 1 | 743,10 | |||
| 1 | 743,10 | |||
| 30.07.2026 | 18:02:21,459 | 50 | 742,80 | |
| 50 | 742,80 | |||
| 50 | 742,80 | |||
| 30.07.2026 | 18:02:13,874 | 10 | 742,50 | |
| 10 | 742,50 | |||
| 10 | 742,50 | |||
| 30.07.2026 | 18:02:09,375 | 2 | 742,30 | |
| 2 | 742,30 | |||
| 2 | 742,30 | |||
| 30.07.2026 | 18:01:54,871 | 2 | 741,90 | |
| 2 | 741,90 | |||
| 2 | 741,90 | |||
| 30.07.2026 | 18:01:47,578 | 10 | 740,80 | |
| 10 | 740,80 | |||
| 10 | 740,80 | |||
| 30.07.2026 | 18:01:35,534 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 30.07.2026 | 18:01:21,000 | 160 | 740,00 | |
| 160 | 740,00 | |||
| 160 | 740,00 | |||
| 30.07.2026 | 18:01:20,550 | 36 | 740,20 | |
| 36 | 740,20 | |||
| 36 | 740,20 | |||
| 30.07.2026 | 18:01:15,750 | 300 | 740,20 | |
| 300 | 740,20 | |||
| 300 | 740,20 | |||
| 30.07.2026 | 18:00:42,257 | 28 | 740,60 | |
| 28 | 740,60 | |||
| 28 | 740,60 | |||
| 30.07.2026 | 18:00:09,267 | 2 | 740,50 | |
| 2 | 740,50 | |||
| 2 | 740,50 | |||
| 30.07.2026 | 18:00:08,571 | 4 | 740,70 | |
| 4 | 740,70 | |||
| 4 | 740,70 | |||
| 30.07.2026 | 18:00:04,842 | 2 | 740,00 | |
| 2 | 740,00 | |||
| 2 | 740,00 | |||
| 30.07.2026 | 18:00:03,801 | 4 | 740,40 | |
| 4 | 740,40 | |||
| 4 | 740,40 | |||
| 30.07.2026 | 17:59:54,993 | 7 | 740,20 | |
| 7 | 740,20 | |||
| 7 | 740,20 | |||
| 30.07.2026 | 17:59:45,406 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 30.07.2026 | 17:59:34,565 | 50 | 741,50 | |
| 50 | 741,50 | |||
| 50 | 741,50 | |||
| 30.07.2026 | 17:59:26,737 | 1 | 741,30 | |
| 1 | 741,30 | |||
| 1 | 741,30 | |||
| 30.07.2026 | 17:59:12,484 | 72 | 742,40 | |
| 1 | 742,40 | |||
| 67 | 742,40 | |||
| 5 | 742,40 | |||
| 71 | 742,40 | |||
| 30.07.2026 | 17:58:34,496 | 160 | 743,90 | |
| 160 | 743,90 | |||
| 160 | 743,90 | |||
| 30.07.2026 | 17:58:33,495 | 1 | 743,50 | |
| 1 | 743,50 | |||
| 1 | 743,50 | |||
| 30.07.2026 | 17:58:33,462 | 4 | 743,90 | |
| 4 | 743,90 | |||
| 4 | 743,90 | |||
| 30.07.2026 | 17:58:23,044 | 3 | 744,10 | |
| 3 | 744,10 | |||
| 3 | 744,10 | |||
| 30.07.2026 | 17:58:10,878 | 2 | 742,20 | |
| 2 | 742,20 | |||
| 2 | 742,20 | |||
| 30.07.2026 | 17:58:05,489 | 1 | 744,20 | |
| 1 | 744,20 | |||
| 1 | 744,20 | |||
| 30.07.2026 | 17:58:02,967 | 14 | 743,90 | |
| 14 | 743,90 | |||
| 14 | 743,90 | |||
| 30.07.2026 | 17:57:55,070 | 2 | 743,80 | |
| 2 | 743,80 | |||
| 2 | 743,80 | |||
| 30.07.2026 | 17:57:50,867 | 1 | 743,60 | |
| 1 | 743,60 | |||
| 1 | 743,60 | |||
| 30.07.2026 | 17:57:50,533 | 8 | 743,70 | |
| 7 | 743,70 | |||
| 8 | 743,70 | |||
| 1 | 743,70 | |||
| 30.07.2026 | 17:57:39,717 | 132 | 743,20 | |
| 132 | 743,20 | |||
| 132 | 743,20 | |||
| 30.07.2026 | 17:57:35,409 | 9 | 744,10 | |
| 9 | 744,10 | |||
| 9 | 744,10 | |||
| 30.07.2026 | 17:57:14,937 | 1 | 744,00 | |
| 1 | 744,00 | |||
| 1 | 744,00 | |||
| 30.07.2026 | 17:57:12,002 | 5 | 743,90 | |
| 5 | 743,90 | |||
| 5 | 743,90 | |||
| 30.07.2026 | 17:57:11,685 | 5 | 744,00 | |
| 5 | 744,00 | |||
| 5 | 744,00 | |||
| 30.07.2026 | 17:57:07,734 | 3 | 744,00 | |
| 3 | 744,00 | |||
| 3 | 744,00 | |||
| 30.07.2026 | 17:57:01,240 | 6 | 744,20 | |
| 6 | 744,20 | |||
| 6 | 744,20 | |||
| 30.07.2026 | 17:56:58,070 | 10 | 744,00 | |
| 10 | 744,00 | |||
| 10 | 744,00 | |||
| 30.07.2026 | 17:56:56,430 | 25 | 743,30 | |
| 25 | 743,30 | |||
| 25 | 743,30 | |||
| 30.07.2026 | 17:56:42,107 | 1 | 743,60 | |
| 1 | 743,60 | |||
| 1 | 743,60 | |||
| 30.07.2026 | 17:56:33,489 | 1 | 743,40 | |
| 1 | 743,40 | |||
| 1 | 743,40 | |||
| 30.07.2026 | 17:56:28,381 | 3 | 743,00 | |
| 3 | 743,00 | |||
| 3 | 743,00 | |||
| 30.07.2026 | 17:56:19,696 | 64 | 742,20 | |
| 64 | 742,20 | |||
| 64 | 742,20 | |||
| 30.07.2026 | 17:56:17,179 | 14 | 742,00 | |
| 14 | 742,00 | |||
| 14 | 742,00 | |||
| 30.07.2026 | 17:56:06,455 | 2 | 741,80 | |
| 2 | 741,80 | |||
| 2 | 741,80 | |||
| 30.07.2026 | 17:56:04,494 | 1 | 741,80 | |
| 1 | 741,80 | |||
| 1 | 741,80 | |||
| 30.07.2026 | 17:55:59,508 | 10 | 742,00 | |
| 10 | 742,00 | |||
| 10 | 742,00 | |||
| 30.07.2026 | 17:55:53,141 | 26 | 742,00 | |
| 26 | 742,00 | |||
| 26 | 742,00 | |||
| 30.07.2026 | 17:55:49,697 | 17 | 741,60 | |
| 17 | 741,60 | |||
| 17 | 741,60 | |||
| 30.07.2026 | 17:55:04,833 | 23 | 740,20 | |
| 23 | 740,20 | |||
| 23 | 740,20 | |||
| 30.07.2026 | 17:54:52,164 | 5 | 739,00 | |
| 4 | 739,00 | |||
| 5 | 739,00 | |||
| 1 | 739,00 | |||
| 30.07.2026 | 17:54:25,697 | 1 | 737,40 | |
| 1 | 737,40 | |||
| 1 | 737,40 | |||
| 30.07.2026 | 17:53:48,408 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 30.07.2026 | 17:53:47,397 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 30.07.2026 | 17:53:47,123 | 1 | 737,90 | |
| 1 | 737,90 | |||
| 1 | 737,90 | |||
| 30.07.2026 | 17:53:29,073 | 4 | 737,40 | |
| 4 | 737,40 | |||
| 4 | 737,40 | |||
| 30.07.2026 | 17:53:25,608 | 2 | 737,30 | |
| 2 | 737,30 | |||
| 2 | 737,30 | |||
| 30.07.2026 | 17:53:07,620 | 3 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 30.07.2026 | 17:53:07,291 | 7 | 737,80 | |
| 7 | 737,80 | |||
| 7 | 737,80 | |||
| 30.07.2026 | 17:53:02,160 | 11 | 737,80 | |
| 11 | 737,80 | |||
| 11 | 737,80 | |||
| 30.07.2026 | 17:52:54,900 | 1 | 737,80 | |
| 1 | 737,80 | |||
| 1 | 737,80 | |||
| 30.07.2026 | 17:52:47,315 | 2 | 737,60 | |
| 2 | 737,60 | |||
| 2 | 737,60 | |||
| 30.07.2026 | 17:52:27,005 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 30.07.2026 | 17:52:22,264 | 3 | 737,80 | |
| 3 | 737,80 | |||
| 3 | 737,80 | |||
| 30.07.2026 | 17:52:22,152 | 23 | 738,00 | |
| 23 | 738,00 | |||
| 3 | 738,00 | |||
| 20 | 738,00 | |||
| 30.07.2026 | 17:52:06,947 | 5 | 738,00 | |
| 5 | 738,00 | |||
| 5 | 738,00 | |||
| 30.07.2026 | 17:51:58,911 | 1 | 738,90 | |
| 1 | 738,90 | |||
| 1 | 738,90 | |||
| 30.07.2026 | 17:50:47,346 | 2 | 739,30 | |
| 2 | 739,30 | |||
| 2 | 739,30 | |||
| 30.07.2026 | 17:50:47,056 | 2 | 739,60 | |
| 2 | 739,60 | |||
| 2 | 739,60 | |||
| 30.07.2026 | 17:50:44,129 | 1 | 739,40 | |
| 1 | 739,40 | |||
| 1 | 739,40 | |||
| 30.07.2026 | 17:50:21,654 | 2 | 739,80 | |
| 2 | 739,80 | |||
| 2 | 739,80 | |||
| 30.07.2026 | 17:50:08,184 | 1 | 740,10 | |
| 1 | 740,10 | |||
| 1 | 740,10 | |||
| 30.07.2026 | 17:49:53,733 | 50 | 738,80 | |
| 50 | 738,80 | |||
| 50 | 738,80 | |||
| 30.07.2026 | 17:49:46,458 | 30 | 738,80 | |
| 30 | 738,80 | |||
| 30 | 738,80 | |||
| 30.07.2026 | 17:49:25,001 | 7 | 738,40 | |
| 7 | 738,40 | |||
| 7 | 738,40 | |||
| 30.07.2026 | 17:49:14,600 | 8 | 738,30 | |
| 8 | 738,30 | |||
| 8 | 738,30 | |||
| 30.07.2026 | 17:49:10,594 | 6 | 737,90 | |
| 6 | 737,90 | |||
| 6 | 737,90 | |||
| 30.07.2026 | 17:48:40,341 | 2 | 740,10 | |
| 2 | 740,10 | |||
| 2 | 740,10 | |||
| 30.07.2026 | 17:48:37,645 | 4 | 739,90 | |
| 4 | 739,90 | |||
| 4 | 739,90 | |||
| 30.07.2026 | 17:48:35,016 | 17 | 739,60 | |
| 17 | 739,60 | |||
| 17 | 739,60 | |||
| 30.07.2026 | 17:48:27,367 | 5 | 739,60 | |
| 5 | 739,60 | |||
| 5 | 739,60 | |||
| 30.07.2026 | 17:48:19,239 | 1 | 739,50 | |
| 1 | 739,50 | |||
| 1 | 739,50 | |||
| 30.07.2026 | 17:48:17,238 | 2 | 739,90 | |
| 2 | 739,90 | |||
| 2 | 739,90 | |||
| 30.07.2026 | 17:48:13,877 | 1 | 740,50 | |
| 1 | 740,50 | |||
| 1 | 740,50 | |||
| 30.07.2026 | 17:47:57,086 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 30.07.2026 | 17:47:40,180 | 12 | 741,10 | |
| 12 | 741,10 | |||
| 12 | 741,10 | |||
| 30.07.2026 | 17:47:39,827 | 12 | 741,10 | |
| 12 | 741,10 | |||
| 12 | 741,10 | |||
| 30.07.2026 | 17:47:22,345 | 23 | 740,20 | |
| 23 | 740,20 | |||
| 23 | 740,20 | |||
| 30.07.2026 | 17:47:16,811 | 50 | 740,20 | |
| 50 | 740,20 | |||
| 50 | 740,20 | |||
| 30.07.2026 | 17:47:03,082 | 30 | 740,40 | |
| 30 | 740,40 | |||
| 30 | 740,40 | |||
| 30.07.2026 | 17:47:02,983 | 19 | 740,00 | |
| 5 | 740,00 | |||
| 19 | 740,00 | |||
| 8 | 740,00 | |||
| 6 | 740,00 | |||
| 30.07.2026 | 17:47:00,188 | 1 | 739,90 | |
| 1 | 739,90 | |||
| 1 | 739,90 | |||
| 30.07.2026 | 17:46:29,985 | 10 | 738,50 | |
| 10 | 738,50 | |||
| 10 | 738,50 | |||
| 30.07.2026 | 17:46:26,897 | 1 | 738,80 | |
| 1 | 738,80 | |||
| 1 | 738,80 | |||
| 30.07.2026 | 17:45:55,261 | 1 | 738,10 | |
| 1 | 738,10 | |||
| 1 | 738,10 | |||
| 30.07.2026 | 17:45:50,319 | 3 | 738,60 | |
| 3 | 738,60 | |||
| 3 | 738,60 | |||
| 30.07.2026 | 17:45:40,173 | 10 | 738,60 | |
| 10 | 738,60 | |||
| 10 | 738,60 | |||
| 30.07.2026 | 17:45:37,817 | 3 | 738,30 | |
| 3 | 738,30 | |||
| 3 | 738,30 | |||
| 30.07.2026 | 17:45:27,601 | 1 | 738,00 | |
| 1 | 738,00 | |||
| 1 | 738,00 | |||
| 30.07.2026 | 17:45:16,559 | 1 | 737,40 | |
| 1 | 737,40 | |||
| 1 | 737,40 | |||
| 30.07.2026 | 17:44:53,600 | 50 | 736,70 | |
| 50 | 736,70 | |||
| 50 | 736,70 | |||
| 30.07.2026 | 17:44:48,177 | 1 | 737,00 | |
| 1 | 737,00 | |||
| 1 | 737,00 | |||
| 30.07.2026 | 17:44:37,414 | 1 | 736,30 | |
| 1 | 736,30 | |||
| 1 | 736,30 | |||
| 30.07.2026 | 17:44:30,782 | 3 | 737,10 | |
| 3 | 737,10 | |||
| 3 | 737,10 | |||
| 30.07.2026 | 17:44:25,656 | 40 | 737,30 | |
| 40 | 737,30 | |||
| 40 | 737,30 | |||
| 30.07.2026 | 17:44:16,455 | 5 | 737,00 | |
| 5 | 737,00 | |||
| 5 | 737,00 | |||
| 30.07.2026 | 17:44:15,325 | 1 | 737,50 | |
| 1 | 737,50 | |||
| 1 | 737,50 | |||
| 30.07.2026 | 17:44:14,140 | 1 | 737,50 | |
| 1 | 737,50 | |||
| 1 | 737,50 | |||
| 30.07.2026 | 17:44:07,357 | 15 | 737,00 | |
| 15 | 737,00 | |||
| 15 | 737,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,55 / Ask: 157,75
Umsatz: 103 964 TEUR -
Microsoft Corp.
Bid: 394,70 / Ask: 394,90
Umsatz: 100 902 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 956,00
Umsatz: 99 093 TEUR -
Micron Technology Inc.
Bid: 753,80 / Ask: 753,90
Umsatz: 87 542 TEUR -
Rheinmetall AG
Bid: 1 139,20
Ask: 1 141,80
Umsatz: 58 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 21:04:45
Letzte Aktualisierung:
30.07.2026 @ 21:04:45