Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
497
971
274,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 10:13:23,354 | 20 | 275,35 | |
| 20 | 275,35 | |||
| 20 | 275,35 | |||
| 27.07.2026 | 10:12:03,184 | 29 | 275,30 | |
| 29 | 275,30 | |||
| 29 | 275,30 | |||
| 27.07.2026 | 10:11:28,658 | 6 | 275,40 | |
| 6 | 275,40 | |||
| 6 | 275,40 | |||
| 27.07.2026 | 10:10:04,118 | 39 | 275,25 | |
| 39 | 275,25 | |||
| 39 | 275,25 | |||
| 27.07.2026 | 10:09:14,422 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 27.07.2026 | 10:09:05,022 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 27.07.2026 | 10:08:11,444 | 9 | 275,50 | |
| 9 | 275,50 | |||
| 9 | 275,50 | |||
| 27.07.2026 | 10:07:20,177 | 8 | 275,35 | |
| 8 | 275,35 | |||
| 8 | 275,35 | |||
| 27.07.2026 | 10:07:20,149 | 91 | 275,45 | |
| 91 | 275,45 | |||
| 91 | 275,45 | |||
| 27.07.2026 | 10:07:09,710 | 18 | 275,50 | |
| 18 | 275,50 | |||
| 18 | 275,50 | |||
| 27.07.2026 | 10:06:35,271 | 70 | 275,40 | |
| 70 | 275,40 | |||
| 70 | 275,40 | |||
| 27.07.2026 | 10:05:58,741 | 2 | 275,45 | |
| 2 | 275,45 | |||
| 2 | 275,45 | |||
| 27.07.2026 | 10:05:40,703 | 1 | 275,40 | |
| 1 | 275,40 | |||
| 1 | 275,40 | |||
| 27.07.2026 | 10:04:39,402 | 20 | 275,40 | |
| 20 | 275,40 | |||
| 20 | 275,40 | |||
| 27.07.2026 | 10:03:22,321 | 4 | 275,50 | |
| 4 | 275,50 | |||
| 4 | 275,50 | |||
| 27.07.2026 | 10:03:04,807 | 10 | 275,40 | |
| 10 | 275,40 | |||
| 10 | 275,40 | |||
| 27.07.2026 | 10:02:34,367 | 16 | 275,40 | |
| 16 | 275,40 | |||
| 16 | 275,40 | |||
| 27.07.2026 | 09:58:23,172 | 60 | 275,90 | |
| 60 | 275,90 | |||
| 60 | 275,90 | |||
| 27.07.2026 | 09:57:35,802 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 27.07.2026 | 09:55:40,471 | 8 | 276,55 | |
| 8 | 276,55 | |||
| 8 | 276,55 | |||
| 27.07.2026 | 09:53:49,369 | 280 | 276,60 | |
| 280 | 276,60 | |||
| 280 | 276,60 | |||
| 27.07.2026 | 09:53:09,727 | 75 | 276,65 | |
| 75 | 276,65 | |||
| 75 | 276,65 | |||
| 27.07.2026 | 09:52:29,180 | 4 | 276,50 | |
| 4 | 276,50 | |||
| 4 | 276,50 | |||
| 27.07.2026 | 09:51:52,155 | 10 | 276,50 | |
| 10 | 276,50 | |||
| 10 | 276,50 | |||
| 27.07.2026 | 09:49:49,585 | 3 | 276,35 | |
| 3 | 276,35 | |||
| 3 | 276,35 | |||
| 27.07.2026 | 09:47:57,838 | 54 | 276,40 | |
| 54 | 276,40 | |||
| 54 | 276,40 | |||
| 27.07.2026 | 09:47:55,865 | 600 | 276,45 | |
| 600 | 276,45 | |||
| 600 | 276,45 | |||
| 27.07.2026 | 09:47:48,372 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 27.07.2026 | 09:47:18,777 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 27.07.2026 | 09:47:11,880 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 27.07.2026 | 09:47:09,425 | 3 | 276,55 | |
| 3 | 276,55 | |||
| 3 | 276,55 | |||
| 27.07.2026 | 09:46:23,138 | 129 | 276,30 | |
| 129 | 276,30 | |||
| 129 | 276,30 | |||
| 27.07.2026 | 09:46:14,223 | 200 | 276,30 | |
| 200 | 276,30 | |||
| 200 | 276,30 | |||
| 27.07.2026 | 09:46:04,373 | 74 | 276,15 | |
| 74 | 276,15 | |||
| 74 | 276,15 | |||
| 27.07.2026 | 09:45:48,898 | 50 | 276,55 | |
| 50 | 276,55 | |||
| 50 | 276,55 | |||
| 27.07.2026 | 09:45:09,746 | 15 | 276,35 | |
| 15 | 276,35 | |||
| 15 | 276,35 | |||
| 27.07.2026 | 09:45:06,646 | 5 | 276,35 | |
| 5 | 276,35 | |||
| 5 | 276,35 | |||
| 27.07.2026 | 09:45:02,064 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 27.07.2026 | 09:44:22,540 | 3 | 276,20 | |
| 3 | 276,20 | |||
| 3 | 276,20 | |||
| 27.07.2026 | 09:44:12,349 | 100 | 276,00 | |
| 100 | 276,00 | |||
| 100 | 276,00 | |||
| 27.07.2026 | 09:44:07,420 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 27.07.2026 | 09:43:19,935 | 25 | 276,05 | |
| 25 | 276,05 | |||
| 25 | 276,05 | |||
| 27.07.2026 | 09:43:14,338 | 13 | 276,00 | |
| 13 | 276,00 | |||
| 13 | 276,00 | |||
| 27.07.2026 | 09:42:56,975 | 40 | 275,95 | |
| 40 | 275,95 | |||
| 40 | 275,95 | |||
| 27.07.2026 | 09:42:56,601 | 23 | 275,90 | |
| 23 | 275,90 | |||
| 23 | 275,90 | |||
| 27.07.2026 | 09:42:38,010 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 27.07.2026 | 09:42:05,770 | 1 | 276,05 | |
| 1 | 276,05 | |||
| 1 | 276,05 | |||
| 27.07.2026 | 09:42:04,413 | 2 | 275,95 | |
| 2 | 275,95 | |||
| 2 | 275,95 | |||
| 27.07.2026 | 09:40:48,081 | 35 | 275,90 | |
| 35 | 275,90 | |||
| 35 | 275,90 | |||
| 27.07.2026 | 09:39:43,112 | 1 | 276,00 | |
| 1 | 276,00 | |||
| 1 | 276,00 | |||
| 27.07.2026 | 09:39:29,427 | 21 | 276,00 | |
| 21 | 276,00 | |||
| 21 | 276,00 | |||
| 27.07.2026 | 09:39:07,723 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 27.07.2026 | 09:38:18,323 | 10 | 276,10 | |
| 10 | 276,10 | |||
| 10 | 276,10 | |||
| 27.07.2026 | 09:38:07,139 | 37 | 276,10 | |
| 37 | 276,10 | |||
| 37 | 276,10 | |||
| 27.07.2026 | 09:37:40,583 | 100 | 276,35 | |
| 100 | 276,35 | |||
| 100 | 276,35 | |||
| 27.07.2026 | 09:36:16,603 | 128 | 276,20 | |
| 128 | 276,20 | |||
| 128 | 276,20 | |||
| 27.07.2026 | 09:36:08,122 | 322 | 276,20 | |
| 22 | 276,20 | |||
| 300 | 276,20 | |||
| 322 | 276,20 | |||
| 27.07.2026 | 09:35:17,801 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 27.07.2026 | 09:35:05,797 | 13 | 276,15 | |
| 13 | 276,15 | |||
| 13 | 276,15 | |||
| 27.07.2026 | 09:34:32,851 | 20 | 276,00 | |
| 20 | 276,00 | |||
| 20 | 276,00 | |||
| 27.07.2026 | 09:34:06,616 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 27.07.2026 | 09:33:36,840 | 4 | 275,80 | |
| 4 | 275,80 | |||
| 4 | 275,80 | |||
| 27.07.2026 | 09:32:48,976 | 80 | 275,65 | |
| 80 | 275,65 | |||
| 80 | 275,65 | |||
| 27.07.2026 | 09:32:21,293 | 50 | 275,60 | |
| 50 | 275,60 | |||
| 50 | 275,60 | |||
| 27.07.2026 | 09:32:09,857 | 2 | 275,50 | |
| 2 | 275,50 | |||
| 2 | 275,50 | |||
| 27.07.2026 | 09:31:24,194 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 27.07.2026 | 09:30:31,724 | 143 | 275,25 | |
| 143 | 275,25 | |||
| 143 | 275,25 | |||
| 27.07.2026 | 09:30:31,500 | 190 | 275,25 | |
| 190 | 275,25 | |||
| 190 | 275,25 | |||
| 27.07.2026 | 09:30:31,232 | 160 | 275,25 | |
| 160 | 275,25 | |||
| 160 | 275,25 | |||
| 27.07.2026 | 09:30:30,964 | 160 | 275,25 | |
| 160 | 275,25 | |||
| 160 | 275,25 | |||
| 27.07.2026 | 09:30:30,711 | 80 | 275,25 | |
| 80 | 275,25 | |||
| 80 | 275,25 | |||
| 27.07.2026 | 09:30:30,370 | 110 | 275,25 | |
| 110 | 275,25 | |||
| 110 | 275,25 | |||
| 27.07.2026 | 09:30:30,101 | 110 | 275,25 | |
| 110 | 275,25 | |||
| 110 | 275,25 | |||
| 27.07.2026 | 09:30:29,775 | 150 | 275,25 | |
| 150 | 275,25 | |||
| 150 | 275,25 | |||
| 27.07.2026 | 09:30:29,111 | 200 | 275,25 | |
| 200 | 275,25 | |||
| 200 | 275,25 | |||
| 27.07.2026 | 09:30:28,333 | 120 | 275,25 | |
| 3 | 275,25 | |||
| 120 | 275,25 | |||
| 117 | 275,25 | |||
| 27.07.2026 | 09:30:21,522 | 80 | 275,35 | |
| 80 | 275,35 | |||
| 80 | 275,35 | |||
| 27.07.2026 | 09:30:09,167 | 24 | 275,40 | |
| 24 | 275,40 | |||
| 24 | 275,40 | |||
| 27.07.2026 | 09:30:00,475 | 1 | 275,50 | |
| 1 | 275,50 | |||
| 1 | 275,50 | |||
| 27.07.2026 | 09:29:58,403 | 37 | 275,50 | |
| 37 | 275,50 | |||
| 37 | 275,50 | |||
| 27.07.2026 | 09:28:53,795 | 3 | 275,60 | |
| 3 | 275,60 | |||
| 3 | 275,60 | |||
| 27.07.2026 | 09:28:50,935 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 27.07.2026 | 09:27:03,477 | 50 | 275,65 | |
| 50 | 275,65 | |||
| 50 | 275,65 | |||
| 27.07.2026 | 09:26:11,589 | 2 | 275,85 | |
| 2 | 275,85 | |||
| 2 | 275,85 | |||
| 27.07.2026 | 09:25:52,486 | 100 | 275,80 | |
| 100 | 275,80 | |||
| 100 | 275,80 | |||
| 27.07.2026 | 09:25:24,586 | 200 | 276,05 | |
| 200 | 276,05 | |||
| 200 | 276,05 | |||
| 27.07.2026 | 09:24:14,813 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 27.07.2026 | 09:23:20,184 | 1 | 276,15 | |
| 1 | 276,15 | |||
| 1 | 276,15 | |||
| 27.07.2026 | 09:21:44,956 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 27.07.2026 | 09:21:19,726 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 27.07.2026 | 09:20:57,617 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 09:20:06,736 | 5 | 276,15 | |
| 5 | 276,15 | |||
| 5 | 276,15 | |||
| 27.07.2026 | 09:19:40,490 | 70 | 276,30 | |
| 70 | 276,30 | |||
| 70 | 276,30 | |||
| 27.07.2026 | 09:18:13,421 | 40 | 276,50 | |
| 40 | 276,50 | |||
| 40 | 276,50 | |||
| 27.07.2026 | 09:17:31,220 | 100 | 276,55 | |
| 100 | 276,55 | |||
| 100 | 276,55 | |||
| 27.07.2026 | 09:16:57,312 | 120 | 276,60 | |
| 120 | 276,60 | |||
| 120 | 276,60 | |||
| 27.07.2026 | 09:16:55,101 | 80 | 276,60 | |
| 80 | 276,60 | |||
| 80 | 276,60 | |||
| 27.07.2026 | 09:16:49,645 | 30 | 276,60 | |
| 30 | 276,60 | |||
| 30 | 276,60 | |||
| 27.07.2026 | 09:16:48,929 | 90 | 276,60 | |
| 90 | 276,60 | |||
| 90 | 276,60 | |||
| 27.07.2026 | 09:16:48,185 | 80 | 276,60 | |
| 30 | 276,60 | |||
| 80 | 276,60 | |||
| 50 | 276,60 | |||
| 27.07.2026 | 09:16:44,700 | 150 | 276,65 | |
| 150 | 276,65 | |||
| 150 | 276,65 | |||
| 27.07.2026 | 09:16:40,703 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.07.2026 | 09:16:35,947 | 50 | 276,70 | |
| 50 | 276,70 | |||
| 50 | 276,70 | |||
| 27.07.2026 | 09:16:29,843 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.07.2026 | 09:16:18,682 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.07.2026 | 09:16:03,913 | 4 | 276,55 | |
| 4 | 276,55 | |||
| 4 | 276,55 | |||
| 27.07.2026 | 09:16:02,027 | 7 | 276,55 | |
| 7 | 276,55 | |||
| 7 | 276,55 | |||
| 27.07.2026 | 09:14:29,221 | 1 800 | 276,50 | |
| 1 800 | 276,50 | |||
| 1 800 | 276,50 | |||
| 27.07.2026 | 09:14:16,317 | 200 | 276,55 | |
| 200 | 276,55 | |||
| 200 | 276,55 | |||
| 27.07.2026 | 09:14:15,413 | 200 | 276,55 | |
| 200 | 276,55 | |||
| 200 | 276,55 | |||
| 27.07.2026 | 09:14:08,286 | 150 | 276,60 | |
| 150 | 276,60 | |||
| 150 | 276,60 | |||
| 27.07.2026 | 09:14:00,238 | 32 | 276,50 | |
| 32 | 276,50 | |||
| 32 | 276,50 | |||
| 27.07.2026 | 09:13:22,019 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 09:12:45,231 | 300 | 276,50 | |
| 300 | 276,50 | |||
| 300 | 276,50 | |||
| 27.07.2026 | 09:12:15,274 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 27.07.2026 | 09:10:08,393 | 1 | 276,25 | |
| 1 | 276,25 | |||
| 1 | 276,25 | |||
| 27.07.2026 | 09:09:02,090 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 27.07.2026 | 09:08:19,014 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.07.2026 | 09:07:12,239 | 50 | 276,85 | |
| 50 | 276,85 | |||
| 50 | 276,85 | |||
| 27.07.2026 | 09:07:07,874 | 120 | 276,65 | |
| 120 | 276,65 | |||
| 120 | 276,65 | |||
| 27.07.2026 | 09:06:50,747 | 80 | 276,65 | |
| 80 | 276,65 | |||
| 80 | 276,65 | |||
| 27.07.2026 | 09:06:33,011 | 15 | 276,55 | |
| 15 | 276,55 | |||
| 15 | 276,55 | |||
| 27.07.2026 | 09:06:16,820 | 22 | 276,80 | |
| 22 | 276,80 | |||
| 22 | 276,80 | |||
| 27.07.2026 | 09:05:11,872 | 60 | 276,60 | |
| 60 | 276,60 | |||
| 60 | 276,60 | |||
| 27.07.2026 | 09:05:09,608 | 140 | 276,60 | |
| 140 | 276,60 | |||
| 140 | 276,60 | |||
| 27.07.2026 | 09:04:54,613 | 73 | 276,75 | |
| 73 | 276,75 | |||
| 35 | 276,75 | |||
| 38 | 276,75 | |||
| 27.07.2026 | 09:03:55,228 | 20 | 276,25 | |
| 20 | 276,25 | |||
| 20 | 276,25 | |||
| 27.07.2026 | 09:03:47,666 | 90 | 276,40 | |
| 90 | 276,40 | |||
| 90 | 276,40 | |||
| 27.07.2026 | 09:03:47,593 | 90 | 276,40 | |
| 90 | 276,40 | |||
| 90 | 276,40 | |||
| 27.07.2026 | 09:03:01,599 | 20 | 276,55 | |
| 20 | 276,55 | |||
| 20 | 276,55 | |||
| 27.07.2026 | 09:02:45,900 | 4 | 276,60 | |
| 4 | 276,60 | |||
| 4 | 276,60 | |||
| 27.07.2026 | 09:02:41,483 | 2 | 276,50 | |
| 2 | 276,50 | |||
| 2 | 276,50 | |||
| 27.07.2026 | 09:02:39,029 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.07.2026 | 09:02:36,152 | 40 | 276,40 | |
| 40 | 276,40 | |||
| 40 | 276,40 | |||
| 27.07.2026 | 09:02:20,934 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 27.07.2026 | 09:02:19,579 | 14 | 276,20 | |
| 14 | 276,20 | |||
| 14 | 276,20 | |||
| 27.07.2026 | 09:02:17,938 | 27 | 276,15 | |
| 27 | 276,15 | |||
| 27 | 276,15 | |||
| 27.07.2026 | 09:02:08,841 | 106 | 276,10 | |
| 1 | 276,10 | |||
| 106 | 276,10 | |||
| 4 | 276,10 | |||
| 25 | 276,10 | |||
| 5 | 276,10 | |||
| 11 | 276,10 | |||
| 60 | 276,10 | |||
| 27.07.2026 | 09:01:39,965 | 160 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 160 | 276,10 | |||
| 12 | 276,10 | |||
| 46 | 276,10 | |||
| 100 | 276,10 | |||
| 27.07.2026 | 09:01:16,018 | 119 | 274,95 | |
| 80 | 274,95 | |||
| 119 | 274,95 | |||
| 39 | 274,95 | |||
| 27.07.2026 | 09:00:54,575 | 116 | 274,95 | |
| 36 | 274,95 | |||
| 116 | 274,95 | |||
| 80 | 274,95 | |||
| 27.07.2026 | 08:58:52,468 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:57:41,393 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:57:22,685 | 8 | 275,30 | |
| 8 | 275,30 | |||
| 8 | 275,30 | |||
| 27.07.2026 | 08:57:13,763 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:57:02,414 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:56:55,988 | 11 | 275,00 | |
| 11 | 275,00 | |||
| 11 | 275,00 | |||
| 27.07.2026 | 08:56:51,769 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 27.07.2026 | 08:56:25,325 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 27.07.2026 | 08:56:19,081 | 1 | 275,00 | |
| 1 | 275,00 | |||
| 1 | 275,00 | |||
| 27.07.2026 | 08:55:45,207 | 80 | 275,30 | |
| 80 | 275,30 | |||
| 80 | 275,30 | |||
| 27.07.2026 | 08:55:00,165 | 5 | 275,05 | |
| 5 | 275,05 | |||
| 5 | 275,05 | |||
| 27.07.2026 | 08:54:13,830 | 80 | 275,30 | |
| 80 | 275,30 | |||
| 80 | 275,30 | |||
| 27.07.2026 | 08:54:08,732 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 27.07.2026 | 08:53:10,215 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:52:34,186 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:52:26,197 | 5 | 275,30 | |
| 5 | 275,30 | |||
| 5 | 275,30 | |||
| 27.07.2026 | 08:52:17,220 | 80 | 275,30 | |
| 80 | 275,30 | |||
| 80 | 275,30 | |||
| 27.07.2026 | 08:51:48,429 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:51:10,493 | 80 | 275,30 | |
| 80 | 275,30 | |||
| 80 | 275,30 | |||
| 27.07.2026 | 08:49:24,631 | 2 | 275,05 | |
| 2 | 275,05 | |||
| 2 | 275,05 | |||
| 27.07.2026 | 08:48:51,945 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:48:47,402 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:48:47,295 | 24 | 275,05 | |
| 24 | 275,05 | |||
| 24 | 275,05 | |||
| 27.07.2026 | 08:47:43,008 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:46:26,020 | 100 | 275,05 | |
| 100 | 275,05 | |||
| 100 | 275,05 | |||
| 27.07.2026 | 08:46:24,295 | 471 | 275,05 | |
| 285 | 275,05 | |||
| 471 | 275,05 | |||
| 186 | 275,05 | |||
| 27.07.2026 | 08:45:34,068 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 27.07.2026 | 08:45:12,400 | 13 | 275,00 | |
| 13 | 275,00 | |||
| 13 | 275,00 | |||
| 27.07.2026 | 08:44:41,204 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 27.07.2026 | 08:44:41,133 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 27.07.2026 | 08:44:29,324 | 100 | 275,45 | |
| 100 | 275,45 | |||
| 100 | 275,45 | |||
| 27.07.2026 | 08:44:16,964 | 80 | 274,90 | |
| 59 | 274,90 | |||
| 2 | 274,90 | |||
| 80 | 274,90 | |||
| 19 | 274,90 | |||
| 27.07.2026 | 08:40:32,219 | 2 | 275,45 | |
| 2 | 275,45 | |||
| 2 | 275,45 | |||
| 27.07.2026 | 08:40:20,374 | 10 | 274,85 | |
| 10 | 274,85 | |||
| 10 | 274,85 | |||
| 27.07.2026 | 08:40:16,655 | 3 | 274,95 | |
| 3 | 274,95 | |||
| 3 | 274,95 | |||
| 27.07.2026 | 08:38:50,864 | 8 | 275,00 | |
| 8 | 275,00 | |||
| 8 | 275,00 | |||
| 27.07.2026 | 08:38:23,569 | 20 | 275,45 | |
| 20 | 275,45 | |||
| 20 | 275,45 | |||
| 27.07.2026 | 08:38:02,173 | 250 | 275,45 | |
| 250 | 275,45 | |||
| 250 | 275,45 | |||
| 27.07.2026 | 08:37:57,475 | 100 | 275,40 | |
| 100 | 275,40 | |||
| 100 | 275,40 | |||
| 27.07.2026 | 08:37:38,929 | 100 | 275,40 | |
| 100 | 275,40 | |||
| 100 | 275,40 | |||
| 27.07.2026 | 08:37:37,520 | 100 | 275,00 | |
| 75 | 275,00 | |||
| 25 | 275,00 | |||
| 100 | 275,00 | |||
| 27.07.2026 | 08:37:07,381 | 125 | 275,40 | |
| 25 | 275,40 | |||
| 100 | 275,40 | |||
| 125 | 275,40 | |||
| 27.07.2026 | 08:36:14,884 | 50 | 275,40 | |
| 25 | 275,40 | |||
| 25 | 275,40 | |||
| 50 | 275,40 | |||
| 27.07.2026 | 08:35:08,276 | 50 | 275,25 | |
| 25 | 275,25 | |||
| 25 | 275,25 | |||
| 50 | 275,25 | |||
| 27.07.2026 | 08:34:36,785 | 20 | 274,75 | |
| 20 | 274,75 | |||
| 20 | 274,75 | |||
| 27.07.2026 | 08:34:07,060 | 3 | 275,40 | |
| 2 | 275,40 | |||
| 1 | 275,40 | |||
| 3 | 275,40 | |||
| 27.07.2026 | 08:32:46,802 | 65 | 275,25 | |
| 45 | 275,25 | |||
| 65 | 275,25 | |||
| 20 | 275,25 | |||
| 27.07.2026 | 08:32:46,439 | 48 | 274,65 | |
| 48 | 274,65 | |||
| 48 | 274,65 | |||
| 27.07.2026 | 08:32:16,665 | 122 | 274,65 | |
| 100 | 274,65 | |||
| 122 | 274,65 | |||
| 2 | 274,65 | |||
| 20 | 274,65 | |||
| 27.07.2026 | 08:29:42,089 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 27.07.2026 | 08:29:39,380 | 60 | 275,25 | |
| 50 | 275,25 | |||
| 10 | 275,25 | |||
| 60 | 275,25 | |||
| 27.07.2026 | 08:29:20,417 | 100 | 275,20 | |
| 100 | 275,20 | |||
| 80 | 275,20 | |||
| 20 | 275,20 | |||
| 27.07.2026 | 08:28:48,683 | 100 | 275,20 | |
| 25 | 275,20 | |||
| 75 | 275,20 | |||
| 100 | 275,20 | |||
| 27.07.2026 | 08:28:30,904 | 100 | 275,20 | |
| 100 | 275,20 | |||
| 100 | 275,20 | |||
| 27.07.2026 | 08:28:25,799 | 50 | 274,65 | |
| 20 | 274,65 | |||
| 30 | 274,65 | |||
| 50 | 274,65 | |||
| 27.07.2026 | 08:28:10,675 | 5 | 275,20 | |
| 3 | 275,20 | |||
| 5 | 275,20 | |||
| 2 | 275,20 | |||
| 27.07.2026 | 08:26:04,510 | 100 | 275,20 | |
| 100 | 275,20 | |||
| 100 | 275,20 | |||
| 27.07.2026 | 08:26:00,361 | 100 | 275,20 | |
| 100 | 275,20 | |||
| 100 | 275,20 | |||
| 27.07.2026 | 08:25:55,476 | 10 | 274,65 | |
| 2 | 274,65 | |||
| 8 | 274,65 | |||
| 10 | 274,65 | |||
| 27.07.2026 | 08:25:35,677 | 91 | 275,20 | |
| 91 | 275,20 | |||
| 91 | 275,20 | |||
| 27.07.2026 | 08:25:29,023 | 83 | 275,20 | |
| 50 | 275,20 | |||
| 8 | 275,20 | |||
| 83 | 275,20 | |||
| 25 | 275,20 | |||
| 27.07.2026 | 08:25:23,296 | 1 | 274,65 | |
| 1 | 274,65 | |||
| 1 | 274,65 | |||
| 27.07.2026 | 08:25:06,414 | 50 | 275,10 | |
| 50 | 275,10 | |||
| 50 | 275,10 | |||
| 27.07.2026 | 08:21:08,860 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 27.07.2026 | 08:20:18,954 | 1 | 275,20 | |
| 1 | 275,20 | |||
| 1 | 275,20 | |||
| 27.07.2026 | 08:20:01,008 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 27.07.2026 | 08:18:51,557 | 75 | 275,20 | |
| 25 | 275,20 | |||
| 50 | 275,20 | |||
| 75 | 275,20 | |||
| 27.07.2026 | 08:18:36,354 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 27.07.2026 | 08:17:34,984 | 50 | 275,20 | |
| 50 | 275,20 | |||
| 50 | 275,20 | |||
| 27.07.2026 | 08:17:00,075 | 173 | 275,20 | |
| 140 | 275,20 | |||
| 33 | 275,20 | |||
| 173 | 275,20 | |||
| 27.07.2026 | 08:16:33,834 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 27.07.2026 | 08:16:00,285 | 100 | 275,20 | |
| 100 | 275,20 | |||
| 100 | 275,20 | |||
| 27.07.2026 | 08:15:40,803 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 27.07.2026 | 08:15:33,181 | 100 | 275,00 | |
| 100 | 275,00 | |||
| 100 | 275,00 | |||
| 27.07.2026 | 08:15:32,920 | 7 | 275,15 | |
| 7 | 275,15 | |||
| 7 | 275,15 | |||
| 27.07.2026 | 08:15:28,786 | 830 | 275,00 | |
| 10 | 275,00 | |||
| 30 | 275,00 | |||
| 14 | 275,00 | |||
| 5 | 275,00 | |||
| 14 | 275,00 | |||
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 130 | 275,00 | |||
| 4 | 275,00 | |||
| 1 | 275,00 | |||
| 18 | 275,00 | |||
| 250 | 275,00 | |||
| 830 | 275,00 | |||
| 15 | 275,00 | |||
| 1 | 275,00 | |||
| 46 | 275,00 | |||
| 150 | 275,00 | |||
| 10 | 275,00 | |||
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 12 | 275,00 | |||
| 27.07.2026 | 08:15:25,244 | 100 | 274,95 | |
| 100 | 274,95 | |||
| 100 | 274,95 | |||
| 27.07.2026 | 08:15:20,576 | 132 | 274,95 | |
| 130 | 274,95 | |||
| 2 | 274,95 | |||
| 32 | 274,95 | |||
| 100 | 274,95 | |||
| 27.07.2026 | 08:14:29,851 | 100 | 274,95 | |
| 100 | 274,95 | |||
| 100 | 274,95 | |||
| 27.07.2026 | 08:14:15,970 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 27.07.2026 | 08:13:52,059 | 3 | 274,85 | |
| 3 | 274,85 | |||
| 3 | 274,85 | |||
| 27.07.2026 | 08:13:47,029 | 1 | 274,95 | |
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 27.07.2026 | 08:13:11,295 | 350 | 274,90 | |
| 250 | 274,90 | |||
| 350 | 274,90 | |||
| 100 | 274,90 | |||
| 27.07.2026 | 08:13:03,790 | 100 | 274,85 | |
| 100 | 274,85 | |||
| 100 | 274,85 | |||
| 27.07.2026 | 08:12:55,539 | 100 | 274,85 | |
| 100 | 274,85 | |||
| 100 | 274,85 | |||
| 27.07.2026 | 08:12:27,631 | 100 | 274,85 | |
| 50 | 274,85 | |||
| 100 | 274,85 | |||
| 50 | 274,85 | |||
| 27.07.2026 | 08:12:23,243 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 27.07.2026 | 08:12:13,088 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 27.07.2026 | 08:11:59,597 | 461 | 274,80 | |
| 80 | 274,80 | |||
| 31 | 274,80 | |||
| 461 | 274,80 | |||
| 350 | 274,80 | |||
| 27.07.2026 | 08:11:53,276 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:11:23,305 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:10:59,750 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:10:53,302 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:10:39,453 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:10:31,515 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 100 | 274,70 | |||
| 27.07.2026 | 08:09:53,250 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:09:23,270 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:09:14,510 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:08:47,841 | 3 | 274,75 | |
| 3 | 274,75 | |||
| 3 | 274,75 | |||
| 27.07.2026 | 08:07:50,418 | 100 | 274,75 | |
| 25 | 274,75 | |||
| 75 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:07:18,099 | 3 | 274,75 | |
| 3 | 274,75 | |||
| 3 | 274,75 | |||
| 27.07.2026 | 08:06:48,441 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 27.07.2026 | 08:06:45,157 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 27.07.2026 | 08:06:33,741 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 27.07.2026 | 08:06:23,641 | 30 | 274,65 | |
| 30 | 274,65 | |||
| 30 | 274,65 | |||
| 27.07.2026 | 08:06:09,506 | 3 | 274,65 | |
| 3 | 274,65 | |||
| 3 | 274,65 | |||
| 27.07.2026 | 08:05:37,833 | 2 | 274,00 | |
| 2 | 274,00 | |||
| 2 | 274,00 | |||
| 27.07.2026 | 08:05:18,391 | 25 | 274,15 | |
| 22 | 274,15 | |||
| 3 | 274,15 | |||
| 25 | 274,15 | |||
| 27.07.2026 | 08:04:46,745 | 50 | 274,70 | |
| 50 | 274,70 | |||
| 50 | 274,70 | |||
| 27.07.2026 | 08:04:42,481 | 50 | 274,65 | |
| 50 | 274,65 | |||
| 50 | 274,65 | |||
| 27.07.2026 | 08:04:31,720 | 50 | 274,65 | |
| 50 | 274,65 | |||
| 50 | 274,65 | |||
| 27.07.2026 | 08:02:22,932 | 10 | 274,75 | |
| 10 | 274,75 | |||
| 10 | 274,75 | |||
| 27.07.2026 | 08:02:08,579 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 08:02:02,701 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 27.07.2026 | 08:01:18,387 | 100 | 274,75 | |
| 25 | 274,75 | |||
| 100 | 274,75 | |||
| 75 | 274,75 | |||
| 27.07.2026 | 08:01:18,301 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 27.07.2026 | 08:00:56,013 | 3 | 273,95 | |
| 3 | 273,95 | |||
| 3 | 273,95 | |||
| 27.07.2026 | 08:00:55,412 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 27.07.2026 | 08:00:46,231 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 27.07.2026 | 08:00:24,278 | 8 | 274,05 | |
| 8 | 274,05 | |||
| 8 | 274,05 | |||
| 27.07.2026 | 08:00:10,599 | 7 | 274,00 | |
| 7 | 274,00 | |||
| 7 | 274,00 | |||
| 27.07.2026 | 08:00:10,242 | 5 | 274,75 | |
| 5 | 274,75 | |||
| 5 | 274,75 | |||
| 27.07.2026 | 08:00:04,060 | 10 | 274,75 | |
| 10 | 274,75 | |||
| 3 | 274,75 | |||
| 7 | 274,75 | |||
| 27.07.2026 | 08:00:00,079 | 75 | 274,50 | |
| 75 | 274,50 | |||
| 50 | 274,50 | |||
| 25 | 274,50 | |||
| 27.07.2026 | 07:59:57,383 | 75 | 274,45 | |
| 75 | 274,45 | |||
| 75 | 274,45 | |||
| 27.07.2026 | 07:59:47,828 | 100 | 274,45 | |
| 25 | 274,45 | |||
| 100 | 274,45 | |||
| 75 | 274,45 | |||
| 27.07.2026 | 07:58:01,336 | 75 | 274,45 | |
| 75 | 274,45 | |||
| 75 | 274,45 | |||
| 27.07.2026 | 07:57:37,449 | 4 | 274,45 | |
| 4 | 274,45 | |||
| 4 | 274,45 | |||
| 27.07.2026 | 07:56:46,166 | 75 | 274,45 | |
| 75 | 274,45 | |||
| 75 | 274,45 | |||
| 27.07.2026 | 07:56:27,850 | 92 | 274,20 | |
| 92 | 274,20 | |||
| 92 | 274,20 | |||
| 27.07.2026 | 07:56:19,945 | 4 | 274,45 | |
| 4 | 274,45 | |||
| 4 | 274,45 | |||
| 27.07.2026 | 07:56:05,431 | 95 | 274,45 | |
| 75 | 274,45 | |||
| 20 | 274,45 | |||
| 95 | 274,45 | |||
| 27.07.2026 | 07:54:42,689 | 75 | 274,45 | |
| 75 | 274,45 | |||
| 75 | 274,45 | |||
| 27.07.2026 | 07:54:27,476 | 50 | 274,45 | |
| 25 | 274,45 | |||
| 50 | 274,45 | |||
| 25 | 274,45 | |||
| 27.07.2026 | 07:54:16,811 | 18 | 274,50 | |
| 3 | 274,50 | |||
| 15 | 274,50 | |||
| 18 | 274,50 | |||
| 27.07.2026 | 07:54:12,970 | 100 | 274,50 | |
| 100 | 274,50 | |||
| 75 | 274,50 | |||
| 25 | 274,50 | |||
| 27.07.2026 | 07:54:12,594 | 7 | 273,65 | |
| 7 | 273,65 | |||
| 7 | 273,65 | |||
| 27.07.2026 | 07:54:06,463 | 627 | 273,55 | |
| 577 | 273,55 | |||
| 627 | 273,55 | |||
| 50 | 273,55 | |||
| 27.07.2026 | 07:53:43,658 | 123 | 274,10 | |
| 123 | 274,10 | |||
| 100 | 274,10 | |||
| 3 | 274,10 | |||
| 20 | 274,10 | |||
| 27.07.2026 | 07:52:13,889 | 75 | 274,75 | |
| 75 | 274,75 | |||
| 75 | 274,75 | |||
| 27.07.2026 | 07:52:13,508 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 07:52:07,843 | 125 | 274,75 | |
| 125 | 274,75 | |||
| 100 | 274,75 | |||
| 25 | 274,75 | |||
| 27.07.2026 | 07:51:24,484 | 7 | 274,10 | |
| 7 | 274,10 | |||
| 3 | 274,10 | |||
| 4 | 274,10 | |||
| 27.07.2026 | 07:50:36,309 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 07:50:36,091 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 07:50:28,809 | 100 | 274,75 | |
| 100 | 274,75 | |||
| 100 | 274,75 | |||
| 27.07.2026 | 07:50:12,008 | 13 | 274,75 | |
| 13 | 274,75 | |||
| 13 | 274,75 | |||
| 27.07.2026 | 07:50:10,202 | 25 | 274,75 | |
| 25 | 274,75 | |||
| 25 | 274,75 | |||
| 27.07.2026 | 07:50:06,594 | 75 | 274,75 | |
| 75 | 274,75 | |||
| 75 | 274,75 | |||
| 27.07.2026 | 07:50:06,509 | 54 | 274,75 | |
| 54 | 274,75 | |||
| 54 | 274,75 | |||
| 27.07.2026 | 07:50:02,879 | 108 | 274,70 | |
| 25 | 274,70 | |||
| 108 | 274,70 | |||
| 83 | 274,70 | |||
| 27.07.2026 | 07:49:57,402 | 100 | 274,60 | |
| 100 | 274,60 | |||
| 100 | 274,60 | |||
| 27.07.2026 | 07:49:56,878 | 100 | 274,60 | |
| 25 | 274,60 | |||
| 50 | 274,60 | |||
| 25 | 274,60 | |||
| 100 | 274,60 | |||
| 27.07.2026 | 07:49:52,376 | 50 | 274,45 | |
| 50 | 274,45 | |||
| 50 | 274,45 | |||
| 27.07.2026 | 07:49:36,348 | 53 | 274,45 | |
| 53 | 274,45 | |||
| 50 | 274,45 | |||
| 3 | 274,45 | |||
| 27.07.2026 | 07:49:06,940 | 44 | 274,05 | |
| 44 | 274,05 | |||
| 44 | 274,05 | |||
| 27.07.2026 | 07:49:02,231 | 56 | 274,05 | |
| 56 | 274,05 | |||
| 3 | 274,05 | |||
| 53 | 274,05 | |||
| 27.07.2026 | 07:48:00,948 | 50 | 274,45 | |
| 50 | 274,45 | |||
| 50 | 274,45 | |||
| 27.07.2026 | 07:47:32,488 | 50 | 274,45 | |
| 50 | 274,45 | |||
| 50 | 274,45 | |||
| 27.07.2026 | 07:47:22,478 | 50 | 274,45 | |
| 50 | 274,45 | |||
| 50 | 274,45 | |||
| 27.07.2026 | 07:46:58,786 | 50 | 274,45 | |
| 50 | 274,45 | |||
| 50 | 274,45 | |||
| 27.07.2026 | 07:46:32,135 | 5 | 274,65 | |
| 5 | 274,65 | |||
| 5 | 274,65 | |||
| 27.07.2026 | 07:44:36,861 | 4 | 274,65 | |
| 4 | 274,65 | |||
| 4 | 274,65 | |||
| 27.07.2026 | 07:43:13,518 | 15 | 273,85 | |
| 15 | 273,85 | |||
| 15 | 273,85 | |||
| 27.07.2026 | 07:39:44,735 | 100 | 274,60 | |
| 100 | 274,60 | |||
| 12 | 274,60 | |||
| 88 | 274,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,18 / Ask: 150,60
Umsatz: 66 605 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 57 063 TEUR -
Micron Technology Inc.
Bid: 789,60 / Ask: 789,70
Umsatz: 43 849 TEUR -
Nvidia Corp.
Bid: 172,78 / Ask: 172,88
Umsatz: 38 888 TEUR -
Rheinmetall AG
Bid: 1 057,40
Ask: 1 060,00
Umsatz: 35 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00