Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
889
4099
1890,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:45:26,150 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:45:23,430 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:44:57,367 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:44:50,886 | 10 | 1 891,00 | |
| 10 | 1 891,00 | |||
| 10 | 1 891,00 | |||
| 14.01.2026 | 09:44:37,944 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:44:32,704 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:44:29,885 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:44:05,315 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:44:04,947 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 14.01.2026 | 09:44:02,295 | 15 | 1 892,00 | |
| 15 | 1 892,00 | |||
| 15 | 1 892,00 | |||
| 14.01.2026 | 09:43:39,009 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:43:37,374 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:43:20,794 | 48 | 1 893,00 | |
| 48 | 1 893,00 | |||
| 48 | 1 893,00 | |||
| 14.01.2026 | 09:43:17,848 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 14.01.2026 | 09:43:10,816 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:43:06,902 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:43:04,989 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:42:51,409 | 27 | 1 891,50 | |
| 27 | 1 891,50 | |||
| 27 | 1 891,50 | |||
| 14.01.2026 | 09:42:45,846 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:42:41,758 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:42:39,549 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:42:36,535 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:42:34,627 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:42:17,598 | 32 | 1 891,00 | |
| 30 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 30 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:42:06,471 | 70 | 1 891,00 | |
| 70 | 1 891,00 | |||
| 70 | 1 891,00 | |||
| 14.01.2026 | 09:42:03,124 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 14.01.2026 | 09:42:02,540 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:42:02,383 | 16 | 1 889,50 | |
| 16 | 1 889,50 | |||
| 16 | 1 889,50 | |||
| 14.01.2026 | 09:41:36,774 | 60 | 1 889,50 | |
| 60 | 1 889,50 | |||
| 60 | 1 889,50 | |||
| 14.01.2026 | 09:41:20,362 | 14 | 1 891,00 | |
| 14 | 1 891,00 | |||
| 14 | 1 891,00 | |||
| 14.01.2026 | 09:40:34,965 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 14.01.2026 | 09:40:32,662 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:40:23,187 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:40:22,589 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:39:43,423 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:39:42,716 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:39:24,718 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 14.01.2026 | 09:39:07,513 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:38:25,895 | 4 | 1 892,00 | |
| 4 | 1 892,00 | |||
| 4 | 1 892,00 | |||
| 14.01.2026 | 09:38:25,023 | 35 | 1 892,00 | |
| 35 | 1 892,00 | |||
| 35 | 1 892,00 | |||
| 14.01.2026 | 09:38:22,216 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:38:13,691 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 14.01.2026 | 09:38:11,983 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:37:43,409 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:37:39,687 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:37:38,279 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:37:38,095 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:37:10,408 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:37:07,394 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:37:03,684 | 35 | 1 892,00 | |
| 35 | 1 892,00 | |||
| 35 | 1 892,00 | |||
| 14.01.2026 | 09:36:53,135 | 100 | 1 893,00 | |
| 100 | 1 893,00 | |||
| 100 | 1 893,00 | |||
| 14.01.2026 | 09:36:47,779 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:36:43,143 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:36:18,792 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 09:36:14,097 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:35:34,228 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:35:32,444 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 14.01.2026 | 09:35:27,490 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 14.01.2026 | 09:35:23,358 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:35:18,023 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:35:16,009 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:35:03,554 | 40 | 1 889,00 | |
| 40 | 1 889,00 | |||
| 40 | 1 889,00 | |||
| 14.01.2026 | 09:35:02,334 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:34:58,811 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:34:57,708 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:34:38,086 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:34:37,806 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 14.01.2026 | 09:34:22,688 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:34:16,153 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:34:16,047 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:34:14,160 | 14 | 1 890,00 | |
| 14 | 1 890,00 | |||
| 14 | 1 890,00 | |||
| 14.01.2026 | 09:34:06,588 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:34:05,606 | 45 | 1 890,50 | |
| 45 | 1 890,50 | |||
| 45 | 1 890,50 | |||
| 14.01.2026 | 09:34:03,700 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:34:01,451 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:33:55,833 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 09:33:55,720 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:33:43,289 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:33:41,238 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:33:33,283 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:33:12,456 | 58 | 1 891,00 | |
| 58 | 1 891,00 | |||
| 58 | 1 891,00 | |||
| 14.01.2026 | 09:33:08,860 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 09:32:47,199 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:32:46,708 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 14.01.2026 | 09:32:42,476 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:32:32,945 | 21 | 1 891,00 | |
| 21 | 1 891,00 | |||
| 21 | 1 891,00 | |||
| 14.01.2026 | 09:31:53,635 | 75 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 75 | 1 887,00 | |||
| 72 | 1 887,00 | |||
| 14.01.2026 | 09:31:49,940 | 68 | 1 887,00 | |
| 60 | 1 887,00 | |||
| 68 | 1 887,00 | |||
| 7 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 14.01.2026 | 09:31:44,521 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:31:44,324 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 14.01.2026 | 09:30:54,213 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 14.01.2026 | 09:30:44,673 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:30:42,044 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:30:22,540 | 4 | 1 888,00 | |
| 4 | 1 888,00 | |||
| 4 | 1 888,00 | |||
| 14.01.2026 | 09:30:19,398 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 14.01.2026 | 09:30:17,399 | 8 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 14.01.2026 | 09:30:12,172 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:30:09,581 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 14.01.2026 | 09:30:08,949 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 09:30:00,601 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 09:29:58,535 | 5 | 1 888,50 | |
| 5 | 1 888,50 | |||
| 5 | 1 888,50 | |||
| 14.01.2026 | 09:29:56,264 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 14.01.2026 | 09:29:44,296 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 09:29:42,482 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 09:29:41,981 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:29:36,702 | 11 | 1 887,50 | |
| 11 | 1 887,50 | |||
| 11 | 1 887,50 | |||
| 14.01.2026 | 09:29:36,557 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 14.01.2026 | 09:29:14,424 | 60 | 1 887,00 | |
| 60 | 1 887,00 | |||
| 50 | 1 887,00 | |||
| 10 | 1 887,00 | |||
| 14.01.2026 | 09:28:59,731 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 14.01.2026 | 09:28:53,587 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 14.01.2026 | 09:28:32,914 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:28:32,780 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 09:28:14,034 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:28:11,921 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:28:08,298 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:28:02,324 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 14.01.2026 | 09:27:52,209 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:27:38,875 | 16 | 1 889,00 | |
| 16 | 1 889,00 | |||
| 16 | 1 889,00 | |||
| 14.01.2026 | 09:27:38,326 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:27:23,228 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:27:16,185 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:27:02,004 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:26:49,936 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:26:47,708 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 09:26:40,869 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:26:39,274 | 38 | 1 889,00 | |
| 38 | 1 889,00 | |||
| 38 | 1 889,00 | |||
| 14.01.2026 | 09:26:22,807 | 40 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 14.01.2026 | 09:26:18,687 | 7 | 1 888,50 | |
| 7 | 1 888,50 | |||
| 7 | 1 888,50 | |||
| 14.01.2026 | 09:26:11,108 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 14.01.2026 | 09:25:59,300 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:25:42,565 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:25:36,059 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:25:31,800 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 14.01.2026 | 09:25:29,411 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 09:25:16,993 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:25:16,927 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 14.01.2026 | 09:24:47,944 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:24:28,874 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 14.01.2026 | 09:24:10,929 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 14.01.2026 | 09:23:55,456 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 09:23:54,187 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:23:54,098 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 09:23:46,980 | 3 | 1 887,50 | |
| 3 | 1 887,50 | |||
| 3 | 1 887,50 | |||
| 14.01.2026 | 09:23:43,268 | 2 | 1 887,50 | |
| 2 | 1 887,50 | |||
| 2 | 1 887,50 | |||
| 14.01.2026 | 09:23:38,936 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 14.01.2026 | 09:23:16,964 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 09:23:10,366 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 14.01.2026 | 09:23:04,245 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 14.01.2026 | 09:23:01,089 | 110 | 1 888,00 | |
| 58 | 1 888,00 | |||
| 110 | 1 888,00 | |||
| 52 | 1 888,00 | |||
| 14.01.2026 | 09:22:55,003 | 60 | 1 888,00 | |
| 60 | 1 888,00 | |||
| 60 | 1 888,00 | |||
| 14.01.2026 | 09:22:54,844 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 14.01.2026 | 09:22:11,702 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:21:49,428 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 14.01.2026 | 09:21:49,057 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 09:21:33,237 | 44 | 1 890,50 | |
| 44 | 1 890,50 | |||
| 44 | 1 890,50 | |||
| 14.01.2026 | 09:21:20,012 | 60 | 1 890,50 | |
| 60 | 1 890,50 | |||
| 60 | 1 890,50 | |||
| 14.01.2026 | 09:21:12,099 | 10 | 1 890,50 | |
| 10 | 1 890,50 | |||
| 10 | 1 890,50 | |||
| 14.01.2026 | 09:21:11,180 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:21:05,951 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:20:59,755 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:20:50,526 | 60 | 1 890,50 | |
| 60 | 1 890,50 | |||
| 60 | 1 890,50 | |||
| 14.01.2026 | 09:20:24,932 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:20:17,701 | 2 | 1 893,00 | |
| 2 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 14.01.2026 | 09:20:13,865 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:19:41,272 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:19:41,070 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:19:40,062 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:19:39,637 | 5 | 1 891,50 | |
| 5 | 1 891,50 | |||
| 5 | 1 891,50 | |||
| 14.01.2026 | 09:19:37,505 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:19:34,633 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:19:26,291 | 9 | 1 891,50 | |
| 9 | 1 891,50 | |||
| 9 | 1 891,50 | |||
| 14.01.2026 | 09:19:20,087 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 14.01.2026 | 09:19:07,338 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:19:05,770 | 15 | 1 891,00 | |
| 15 | 1 891,00 | |||
| 15 | 1 891,00 | |||
| 14.01.2026 | 09:19:05,346 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:19:02,423 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:18:59,180 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:18:41,722 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 14.01.2026 | 09:18:28,920 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:18:14,378 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:18:12,819 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:18:12,011 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 14.01.2026 | 09:18:10,925 | 25 | 1 890,00 | |
| 25 | 1 890,00 | |||
| 25 | 1 890,00 | |||
| 14.01.2026 | 09:18:08,457 | 11 | 1 891,50 | |
| 11 | 1 891,50 | |||
| 11 | 1 891,50 | |||
| 14.01.2026 | 09:17:51,077 | 58 | 1 891,00 | |
| 58 | 1 891,00 | |||
| 58 | 1 891,00 | |||
| 14.01.2026 | 09:17:35,714 | 50 | 1 891,50 | |
| 50 | 1 891,50 | |||
| 50 | 1 891,50 | |||
| 14.01.2026 | 09:17:16,967 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:17:09,420 | 3 | 1 891,50 | |
| 3 | 1 891,50 | |||
| 3 | 1 891,50 | |||
| 14.01.2026 | 09:16:55,041 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:16:51,558 | 14 | 1 891,50 | |
| 14 | 1 891,50 | |||
| 14 | 1 891,50 | |||
| 14.01.2026 | 09:16:50,207 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:16:35,912 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:16:11,155 | 2 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 14.01.2026 | 09:15:18,182 | 26 | 1 888,00 | |
| 26 | 1 888,00 | |||
| 26 | 1 888,00 | |||
| 14.01.2026 | 09:15:18,003 | 58 | 1 888,00 | |
| 58 | 1 888,00 | |||
| 58 | 1 888,00 | |||
| 14.01.2026 | 09:15:09,577 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:15:06,063 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:15:05,212 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 14.01.2026 | 09:14:56,341 | 4 | 1 891,00 | |
| 4 | 1 891,00 | |||
| 4 | 1 891,00 | |||
| 14.01.2026 | 09:14:28,550 | 3 | 1 892,50 | |
| 3 | 1 892,50 | |||
| 3 | 1 892,50 | |||
| 14.01.2026 | 09:14:23,537 | 35 | 1 890,00 | |
| 35 | 1 890,00 | |||
| 35 | 1 890,00 | |||
| 14.01.2026 | 09:14:13,167 | 26 | 1 890,50 | |
| 26 | 1 890,50 | |||
| 26 | 1 890,50 | |||
| 14.01.2026 | 09:14:10,429 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:14:01,458 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 14.01.2026 | 09:13:51,802 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:13:33,086 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:13:29,891 | 3 | 1 892,00 | |
| 3 | 1 892,00 | |||
| 3 | 1 892,00 | |||
| 14.01.2026 | 09:13:27,149 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:13:26,828 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:13:13,069 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:13:12,244 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 14.01.2026 | 09:13:03,192 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:13:00,796 | 15 | 1 892,00 | |
| 15 | 1 892,00 | |||
| 15 | 1 892,00 | |||
| 14.01.2026 | 09:12:44,471 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:12:23,643 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:12:04,927 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:12:04,727 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 14.01.2026 | 09:12:04,240 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:11:48,128 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:11:46,879 | 3 | 1 891,00 | |
| 3 | 1 891,00 | |||
| 3 | 1 891,00 | |||
| 14.01.2026 | 09:11:37,358 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:11:30,481 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:11:27,890 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 14.01.2026 | 09:11:16,122 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 14.01.2026 | 09:11:15,202 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 14.01.2026 | 09:11:07,425 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 14.01.2026 | 09:10:57,561 | 5 | 1 894,50 | |
| 5 | 1 894,50 | |||
| 5 | 1 894,50 | |||
| 14.01.2026 | 09:10:39,010 | 5 | 1 894,00 | |
| 5 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 14.01.2026 | 09:10:38,440 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:10:35,998 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:10:26,623 | 39 | 1 890,00 | |
| 39 | 1 890,00 | |||
| 39 | 1 890,00 | |||
| 14.01.2026 | 09:10:24,833 | 6 | 1 888,00 | |
| 6 | 1 888,00 | |||
| 6 | 1 888,00 | |||
| 14.01.2026 | 09:10:22,541 | 469 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 28 | 1 888,00 | |||
| 324 | 1 888,00 | |||
| 434 | 1 888,00 | |||
| 35 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 88 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 14.01.2026 | 09:10:07,684 | 60 | 1 890,00 | |
| 60 | 1 890,00 | |||
| 60 | 1 890,00 | |||
| 14.01.2026 | 09:10:07,657 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 14.01.2026 | 09:10:00,900 | 3 | 1 890,50 | |
| 3 | 1 890,50 | |||
| 3 | 1 890,50 | |||
| 14.01.2026 | 09:09:56,149 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:09:52,914 | 96 | 1 893,00 | |
| 26 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 63 | 1 893,00 | |||
| 2 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 19 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 8 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 60 | 1 893,00 | |||
| 14.01.2026 | 09:09:22,742 | 60 | 1 893,00 | |
| 60 | 1 893,00 | |||
| 60 | 1 893,00 | |||
| 14.01.2026 | 09:09:22,347 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 09:09:18,144 | 8 | 1 894,00 | |
| 8 | 1 894,00 | |||
| 8 | 1 894,00 | |||
| 14.01.2026 | 09:09:16,839 | 2 | 1 895,00 | |
| 2 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 14.01.2026 | 09:09:15,290 | 5 | 1 895,00 | |
| 5 | 1 895,00 | |||
| 2 | 1 895,00 | |||
| 3 | 1 895,00 | |||
| 14.01.2026 | 09:09:14,290 | 2 | 1 895,50 | |
| 2 | 1 895,50 | |||
| 2 | 1 895,50 | |||
| 14.01.2026 | 09:08:49,137 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 14.01.2026 | 09:08:22,836 | 46 | 1 895,00 | |
| 46 | 1 895,00 | |||
| 10 | 1 895,00 | |||
| 35 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 14.01.2026 | 09:08:01,061 | 60 | 1 893,00 | |
| 60 | 1 893,00 | |||
| 60 | 1 893,00 | |||
| 14.01.2026 | 09:07:50,504 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 14.01.2026 | 09:07:44,740 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 14.01.2026 | 09:07:28,731 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 09:07:24,103 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:07:22,995 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 14.01.2026 | 09:07:22,092 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:07:13,560 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:07:08,271 | 29 | 1 893,00 | |
| 9 | 1 893,00 | |||
| 20 | 1 893,00 | |||
| 29 | 1 893,00 | |||
| 14.01.2026 | 09:07:06,616 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 14.01.2026 | 09:07:05,713 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 14.01.2026 | 09:07:02,834 | 20 | 1 894,00 | |
| 19 | 1 894,00 | |||
| 20 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 14.01.2026 | 09:06:54,219 | 70 | 1 893,50 | |
| 70 | 1 893,50 | |||
| 70 | 1 893,50 | |||
| 14.01.2026 | 09:06:41,871 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:06:30,598 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 14.01.2026 | 09:06:30,279 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 14.01.2026 | 09:06:20,958 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 09:06:12,527 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 14.01.2026 | 09:06:07,374 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 09:06:00,882 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 09:05:57,413 | 31 | 1 893,50 | |
| 31 | 1 893,50 | |||
| 31 | 1 893,50 | |||
| 14.01.2026 | 09:05:54,437 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 14.01.2026 | 09:05:42,421 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 14.01.2026 | 09:05:40,704 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 14.01.2026 | 09:05:40,598 | 1 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 14.01.2026 | 09:05:37,289 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 14.01.2026 | 09:05:36,981 | 1 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 14.01.2026 | 09:05:36,545 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 14.01.2026 | 09:05:21,435 | 60 | 1 894,50 | |
| 60 | 1 894,50 | |||
| 60 | 1 894,50 | |||
| 14.01.2026 | 09:05:20,081 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 14.01.2026 | 09:05:19,725 | 1 | 1 894,50 | |
| 1 | 1 894,50 | |||
| 1 | 1 894,50 | |||
| 14.01.2026 | 09:05:17,324 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 14.01.2026 | 09:05:15,784 | 10 | 1 893,00 | |
| 10 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 14.01.2026 | 09:05:09,917 | 1 | 1 896,00 | |
| 1 | 1 896,00 | |||
| 1 | 1 896,00 | |||
| 14.01.2026 | 09:05:05,798 | 1 | 1 897,00 | |
| 1 | 1 897,00 | |||
| 1 | 1 897,00 | |||
| 14.01.2026 | 09:04:47,722 | 2 | 1 899,00 | |
| 2 | 1 899,00 | |||
| 2 | 1 899,00 | |||
| 14.01.2026 | 09:04:40,550 | 20 | 1 898,00 | |
| 20 | 1 898,00 | |||
| 20 | 1 898,00 | |||
| 14.01.2026 | 09:04:40,075 | 56 | 1 900,00 | |
| 56 | 1 900,00 | |||
| 56 | 1 900,00 | |||
| 14.01.2026 | 09:04:36,020 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 14.01.2026 | 09:04:33,472 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 14.01.2026 | 09:04:21,522 | 2 | 1 903,50 | |
| 2 | 1 903,50 | |||
| 2 | 1 903,50 | |||
| 14.01.2026 | 09:04:04,519 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 14.01.2026 | 09:04:03,104 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 14.01.2026 | 09:04:00,187 | 1 | 1 900,50 | |
| 1 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 14.01.2026 | 09:03:43,788 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 14.01.2026 | 09:03:39,524 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 14.01.2026 | 09:02:52,195 | 60 | 1 900,00 | |
| 60 | 1 900,00 | |||
| 60 | 1 900,00 | |||
| 14.01.2026 | 09:02:42,216 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 14.01.2026 | 09:02:37,791 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 14.01.2026 | 09:02:36,341 | 1 | 1 901,00 | |
| 1 | 1 901,00 | |||
| 1 | 1 901,00 | |||
| 14.01.2026 | 09:02:34,116 | 4 | 1 901,00 | |
| 4 | 1 901,00 | |||
| 4 | 1 901,00 | |||
| 14.01.2026 | 09:02:05,560 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 14.01.2026 | 09:02:05,048 | 61 | 1 906,00 | |
| 60 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 61 | 1 906,00 | |||
| 14.01.2026 | 09:01:59,928 | 60 | 1 906,00 | |
| 60 | 1 906,00 | |||
| 60 | 1 906,00 | |||
| 14.01.2026 | 09:01:57,804 | 10 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 14.01.2026 | 09:01:49,725 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 14.01.2026 | 09:01:49,505 | 25 | 1 905,00 | |
| 25 | 1 905,00 | |||
| 25 | 1 905,00 | |||
| 14.01.2026 | 09:01:43,676 | 10 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 4 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 14.01.2026 | 09:01:43,573 | 10 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 14.01.2026 | 09:01:43,383 | 40 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 18 | 1 905,00 | |||
| 40 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 14.01.2026 | 09:01:39,937 | 4 | 1 904,00 | |
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 14.01.2026 | 09:01:35,310 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 14.01.2026 | 09:01:30,157 | 78 | 1 902,00 | |
| 2 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 50 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 24 | 1 902,00 | |||
| 67 | 1 902,00 | |||
| 10 | 1 902,00 | |||
| 14.01.2026 | 09:00:55,534 | 60 | 1 902,00 | |
| 60 | 1 902,00 | |||
| 60 | 1 902,00 | |||
| 14.01.2026 | 09:00:50,481 | 60 | 1 902,00 | |
| 60 | 1 902,00 | |||
| 60 | 1 902,00 | |||
| 14.01.2026 | 09:00:48,281 | 3 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 14.01.2026 | 09:00:44,124 | 15 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 3 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 10 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 10 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 14.01.2026 | 08:58:58,753 | 1 | 1 901,50 | |
| 1 | 1 901,50 | |||
| 1 | 1 901,50 | |||
| 14.01.2026 | 08:58:57,318 | 2 | 1 901,00 | |
| 2 | 1 901,00 | |||
| 2 | 1 901,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 887,50
Ask: 1 890,50
Umsatz: 95 503 TEUR -
Bayer AG
Bid: 41,705 / Ask: 41,795
Umsatz: 46 620 TEUR -
Nvidia Corp.
Bid: 156,24 / Ask: 156,32
Umsatz: 27 980 TEUR -
Siemens Energy AG
Bid: 126,25 / Ask: 126,45
Umsatz: 27 322 TEUR -
Microsoft Corp.
Bid: 392,95 / Ask: 393,10
Umsatz: 23 458 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:17:08
Letzte Aktualisierung:
14.01.2026 @ 21:17:08