Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
905
1591,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:02:39,658 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:39,550 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:38,984 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:38,830 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:38,759 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:38,486 | 2 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:38,355 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:37,242 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:36,947 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:36,243 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:35,747 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:35,628 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:35,326 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:34,933 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:34,419 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:34,331 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:33,432 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:33,272 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:32,820 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:31,110 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:30,727 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:30,609 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:30,101 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:28,084 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:27,379 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:02:26,069 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 08:02:24,671 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:02:19,463 | 142 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 86 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 88 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 22 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 16 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 08:01:12,358 | 26 | 1 567,50 | |
| 26 | 1 567,50 | |||
| 26 | 1 567,50 | |||
| 02.01.2026 | 08:01:11,264 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:01:11,187 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:01:09,686 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:01:08,575 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:01:07,362 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:01:05,859 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:01:04,025 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:59,825 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:59,508 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 02.01.2026 | 08:00:59,226 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:58,725 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:58,297 | 6 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 02.01.2026 | 08:00:56,620 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 02.01.2026 | 08:00:54,771 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:54,070 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:53,312 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:51,364 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:48,121 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:44,808 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:44,719 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:35,951 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:00:35,452 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 08:00:34,142 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:25,020 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:24,077 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:23,969 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:23,470 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:23,375 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:22,159 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:20,570 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:19,852 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:19,020 | 2 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:18,896 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:17,338 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:16,535 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:15,732 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:15,023 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:14,545 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:13,414 | 45 | 1 567,00 | |
| 45 | 1 567,00 | |||
| 37 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 02.01.2026 | 08:00:11,796 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:11,188 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:10,796 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:10,083 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:09,977 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:09,584 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:09,479 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:09,200 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:09,096 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:08,489 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:08,367 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 08:00:07,169 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 02.01.2026 | 08:00:06,577 | 51 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 26 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 25 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 08:00:02,971 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 02.01.2026 | 08:00:02,894 | 92 | 1 569,00 | |
| 11 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 92 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 02.01.2026 | 07:59:53,973 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 02.01.2026 | 07:59:53,538 | 40 | 1 567,50 | |
| 29 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 40 | 1 567,50 | |||
| 02.01.2026 | 07:59:51,019 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 02.01.2026 | 07:58:09,172 | 7 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 02.01.2026 | 07:57:09,026 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 02.01.2026 | 07:57:08,315 | 30 | 1 567,50 | |
| 30 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 02.01.2026 | 07:57:07,653 | 30 | 1 567,50 | |
| 30 | 1 567,50 | |||
| 30 | 1 567,50 | |||
| 02.01.2026 | 07:56:57,529 | 30 | 1 566,50 | |
| 30 | 1 566,50 | |||
| 30 | 1 566,50 | |||
| 02.01.2026 | 07:56:41,515 | 26 | 1 565,00 | |
| 17 | 1 565,00 | |||
| 26 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 02.01.2026 | 07:56:38,019 | 19 | 1 567,00 | |
| 19 | 1 567,00 | |||
| 19 | 1 567,00 | |||
| 02.01.2026 | 07:56:30,327 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 02.01.2026 | 07:56:29,557 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 07:56:20,454 | 5 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 02.01.2026 | 07:55:36,679 | 6 | 1 567,00 | |
| 6 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 02.01.2026 | 07:54:44,563 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 02.01.2026 | 07:54:44,130 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 02.01.2026 | 07:54:02,405 | 85 | 1 567,00 | |
| 38 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 20 | 1 567,00 | |||
| 25 | 1 567,00 | |||
| 78 | 1 567,00 | |||
| 6 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 07:53:28,577 | 37 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 37 | 1 565,50 | |||
| 02.01.2026 | 07:51:14,359 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 02.01.2026 | 07:50:56,073 | 15 | 1 563,50 | |
| 15 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.01.2026 | 07:48:57,975 | 11 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 11 | 1 563,00 | |||
| 02.01.2026 | 07:48:00,447 | 2 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.01.2026 | 07:47:49,041 | 13 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 13 | 1 561,50 | |||
| 02.01.2026 | 07:47:30,879 | 26 | 1 562,00 | |
| 26 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 02.01.2026 | 07:47:30,345 | 26 | 1 562,00 | |
| 26 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 02.01.2026 | 07:46:23,467 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 02.01.2026 | 07:46:04,308 | 25 | 1 562,50 | |
| 13 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 7 | 1 562,50 | |||
| 25 | 1 562,50 | |||
| 02.01.2026 | 07:45:50,631 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.01.2026 | 07:45:20,350 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 02.01.2026 | 07:45:15,888 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.01.2026 | 07:44:43,303 | 39 | 1 561,00 | |
| 39 | 1 561,00 | |||
| 23 | 1 561,00 | |||
| 15 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 02.01.2026 | 07:44:39,052 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 26 | 1 561,50 | |||
| 02.01.2026 | 07:44:25,918 | 35 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 35 | 1 561,50 | |||
| 26 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.01.2026 | 07:43:19,666 | 38 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 38 | 1 562,00 | |||
| 02.01.2026 | 07:42:03,365 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.01.2026 | 07:41:44,928 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.01.2026 | 07:40:34,971 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 02.01.2026 | 07:40:10,768 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.01.2026 | 07:40:10,508 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.01.2026 | 07:39:28,885 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 02.01.2026 | 07:39:21,016 | 9 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 9 | 1 560,50 | |||
| 02.01.2026 | 07:38:34,536 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 02.01.2026 | 07:38:24,309 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.01.2026 | 07:37:57,882 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 02.01.2026 | 07:37:27,482 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 02.01.2026 | 07:37:24,232 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.01.2026 | 07:36:33,156 | 39 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 39 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 02.01.2026 | 07:36:06,588 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.01.2026 | 07:35:53,424 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.01.2026 | 07:35:20,512 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 02.01.2026 | 07:34:30,400 | 30 | 1 562,00 | |
| 30 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 02.01.2026 | 07:33:02,456 | 9 | 1 563,50 | |
| 9 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 02.01.2026 | 07:32:17,924 | 15 | 1 563,50 | |
| 15 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 02.01.2026 | 07:32:09,279 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 18 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 02.01.2026 | 07:31:29,412 | 52 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 22 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 02.01.2026 | 07:31:23,573 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 02.01.2026 | 07:31:19,385 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 02.01.2026 | 07:31:12,605 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 02.01.2026 | 07:31:12,478 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.01.2026 | 07:31:09,684 | 55 | 1 566,00 | |
| 22 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 25 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 16 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 02.01.2026 | 07:30:02,211 | 1 396 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 25 | 1 563,00 | |||
| 18 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 76 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 500 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 115 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 11 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 120 | 1 563,00 | |||
| 120 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 32 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 9 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 680 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 80 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 54 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 40 | 1 563,00 | |||
| 18 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 4 | 1 563,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 591,50
Umsatz: 20 904 TEUR -
Nvidia Corp.
Bid: 161,84 / Ask: 161,94
Umsatz: 10 409 TEUR -
Allianz SE
Bid: 392,90 / Ask: 393,00
Umsatz: 9 792 TEUR -
Alphabet Inc. Class A
Bid: 269,85 / Ask: 269,95
Umsatz: 6 338 TEUR -
Siemens Energy AG
Bid: 122,35 / Ask: 122,45
Umsatz: 5 601 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 10:03:01
Letzte Aktualisierung:
02.01.2026 @ 10:03:01