Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5321
4218
1222,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 13:58:58,698 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 19.05.2026 | 13:58:51,285 | 15 | 1 223,60 | |
| 15 | 1 223,60 | |||
| 15 | 1 223,60 | |||
| 19.05.2026 | 13:58:50,584 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 13:58:35,517 | 12 | 1 224,40 | |
| 12 | 1 224,40 | |||
| 12 | 1 224,40 | |||
| 19.05.2026 | 13:58:13,985 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 13:58:02,185 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 13:57:57,360 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:57:53,154 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:57:38,989 | 3 | 1 224,20 | |
| 3 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 19.05.2026 | 13:57:23,287 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 13:57:20,390 | 5 | 1 223,40 | |
| 5 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 19.05.2026 | 13:56:49,178 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 13:56:14,526 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 19.05.2026 | 13:56:11,449 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 19.05.2026 | 13:56:05,899 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 13:55:39,502 | 50 | 1 222,40 | |
| 50 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 19.05.2026 | 13:55:08,014 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 19.05.2026 | 13:55:04,024 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 13:54:58,491 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 13:54:56,179 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:54:51,109 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:54:41,872 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 13:54:13,207 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 13:54:13,073 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 13:54:11,794 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 13:54:09,187 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 19.05.2026 | 13:54:05,164 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 13:54:03,588 | 50 | 1 222,60 | |
| 50 | 1 222,60 | |||
| 50 | 1 222,60 | |||
| 19.05.2026 | 13:54:03,520 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 13:54:03,438 | 5 | 1 223,20 | |
| 5 | 1 223,20 | |||
| 5 | 1 223,20 | |||
| 19.05.2026 | 13:53:58,605 | 61 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 48 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 43 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 19.05.2026 | 13:53:27,184 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 19.05.2026 | 13:53:22,479 | 19 | 1 224,00 | |
| 19 | 1 224,00 | |||
| 19 | 1 224,00 | |||
| 19.05.2026 | 13:53:11,886 | 50 | 1 224,20 | |
| 50 | 1 224,20 | |||
| 50 | 1 224,20 | |||
| 19.05.2026 | 13:53:09,745 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 13:53:06,493 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 13:52:34,461 | 15 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 14 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 7 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 19.05.2026 | 13:51:59,939 | 50 | 1 224,00 | |
| 50 | 1 224,00 | |||
| 50 | 1 224,00 | |||
| 19.05.2026 | 13:51:59,172 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 19.05.2026 | 13:51:58,778 | 9 | 1 225,00 | |
| 9 | 1 225,00 | |||
| 9 | 1 225,00 | |||
| 19.05.2026 | 13:51:55,546 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 19.05.2026 | 13:51:43,054 | 4 | 1 225,40 | |
| 4 | 1 225,40 | |||
| 4 | 1 225,40 | |||
| 19.05.2026 | 13:51:14,109 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:51:13,525 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 13:51:00,817 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:50:52,323 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 19.05.2026 | 13:50:47,750 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:50:34,089 | 4 | 1 225,80 | |
| 4 | 1 225,80 | |||
| 4 | 1 225,80 | |||
| 19.05.2026 | 13:50:27,070 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 13:50:24,647 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:50:18,811 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:50:15,879 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 13:50:08,634 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 19.05.2026 | 13:50:04,568 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:50:03,780 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:50:02,671 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:49:53,959 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:49:42,142 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:49:23,154 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 19.05.2026 | 13:49:20,032 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:49:15,429 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:49:07,377 | 20 | 1 226,20 | |
| 20 | 1 226,20 | |||
| 20 | 1 226,20 | |||
| 19.05.2026 | 13:48:54,249 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 19.05.2026 | 13:48:51,873 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 13:48:50,739 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 19.05.2026 | 13:48:47,960 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:48:29,832 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 13:48:07,326 | 5 | 1 226,20 | |
| 5 | 1 226,20 | |||
| 5 | 1 226,20 | |||
| 19.05.2026 | 13:48:04,504 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:48:04,011 | 6 | 1 225,80 | |
| 6 | 1 225,80 | |||
| 6 | 1 225,80 | |||
| 19.05.2026 | 13:47:58,457 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:47:54,208 | 6 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 6 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 19.05.2026 | 13:47:47,614 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 19.05.2026 | 13:46:50,745 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 19.05.2026 | 13:46:30,915 | 120 | 1 226,80 | |
| 100 | 1 226,80 | |||
| 119 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:45:57,869 | 50 | 1 227,00 | |
| 50 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 19.05.2026 | 13:45:51,163 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 19.05.2026 | 13:45:39,000 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:45:34,021 | 6 | 1 226,60 | |
| 6 | 1 226,60 | |||
| 6 | 1 226,60 | |||
| 19.05.2026 | 13:45:29,801 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:45:27,036 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:45:24,768 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 19.05.2026 | 13:45:23,466 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 19.05.2026 | 13:45:19,232 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:45:17,036 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:44:49,893 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:44:43,907 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 19.05.2026 | 13:44:38,124 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:44:32,745 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:44:32,672 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:44:31,936 | 7 | 1 226,60 | |
| 7 | 1 226,60 | |||
| 7 | 1 226,60 | |||
| 19.05.2026 | 13:44:26,327 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:44:22,485 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:44:13,018 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:44:05,728 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:43:57,171 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:43:53,195 | 20 | 1 226,80 | |
| 20 | 1 226,80 | |||
| 20 | 1 226,80 | |||
| 19.05.2026 | 13:43:48,605 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:43:48,362 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:43:07,986 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:43:03,876 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 19.05.2026 | 13:42:58,939 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:42:47,541 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:42:46,741 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:42:39,784 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:42:37,122 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:42:34,001 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 19.05.2026 | 13:42:21,122 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 13:42:14,966 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:42:08,868 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:42:08,406 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 19.05.2026 | 13:42:02,594 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:41:43,916 | 38 | 1 226,20 | |
| 38 | 1 226,20 | |||
| 38 | 1 226,20 | |||
| 19.05.2026 | 13:41:42,593 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 19.05.2026 | 13:41:37,287 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:41:24,392 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 19.05.2026 | 13:40:10,265 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:40:02,998 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:39:49,785 | 3 | 1 227,80 | |
| 3 | 1 227,80 | |||
| 3 | 1 227,80 | |||
| 19.05.2026 | 13:39:34,009 | 3 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 19.05.2026 | 13:39:19,631 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 13:39:13,320 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:38:59,931 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:38:58,493 | 4 | 1 227,60 | |
| 4 | 1 227,60 | |||
| 4 | 1 227,60 | |||
| 19.05.2026 | 13:38:45,294 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:38:08,245 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:37:52,493 | 50 | 1 226,60 | |
| 50 | 1 226,60 | |||
| 50 | 1 226,60 | |||
| 19.05.2026 | 13:37:30,374 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:36:52,114 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 13:36:35,038 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:36:29,843 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:36:21,605 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 19.05.2026 | 13:36:08,614 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:35:47,734 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:35:35,995 | 4 | 1 226,80 | |
| 4 | 1 226,80 | |||
| 4 | 1 226,80 | |||
| 19.05.2026 | 13:35:09,215 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:35:07,321 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:34:53,581 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:34:49,673 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:34:44,478 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:34:29,383 | 25 | 1 227,20 | |
| 25 | 1 227,20 | |||
| 25 | 1 227,20 | |||
| 19.05.2026 | 13:33:57,072 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:33:47,997 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 19.05.2026 | 13:33:24,305 | 20 | 1 227,20 | |
| 20 | 1 227,20 | |||
| 20 | 1 227,20 | |||
| 19.05.2026 | 13:32:47,400 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 19.05.2026 | 13:32:42,644 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:32:34,368 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 19.05.2026 | 13:32:31,700 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 13:32:19,671 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 19.05.2026 | 13:32:14,979 | 3 | 1 228,40 | |
| 3 | 1 228,40 | |||
| 3 | 1 228,40 | |||
| 19.05.2026 | 13:32:11,493 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 19.05.2026 | 13:32:02,847 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:32:02,584 | 25 | 1 227,20 | |
| 25 | 1 227,20 | |||
| 25 | 1 227,20 | |||
| 19.05.2026 | 13:31:46,859 | 6 | 1 227,20 | |
| 6 | 1 227,20 | |||
| 6 | 1 227,20 | |||
| 19.05.2026 | 13:31:06,818 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 19.05.2026 | 13:30:50,040 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 19.05.2026 | 13:30:48,492 | 45 | 1 226,60 | |
| 45 | 1 226,60 | |||
| 45 | 1 226,60 | |||
| 19.05.2026 | 13:30:41,874 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:30:38,873 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 19.05.2026 | 13:30:25,401 | 5 | 1 226,80 | |
| 5 | 1 226,80 | |||
| 5 | 1 226,80 | |||
| 19.05.2026 | 13:30:14,099 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:29:58,870 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 19.05.2026 | 13:29:52,777 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:29:37,254 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:29:18,694 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 19.05.2026 | 13:29:13,163 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 19.05.2026 | 13:29:10,317 | 10 | 1 226,40 | |
| 10 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 19.05.2026 | 13:29:04,080 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 19.05.2026 | 13:29:00,712 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:28:53,754 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 13:28:43,308 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:28:40,229 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:28:23,838 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 19.05.2026 | 13:28:21,862 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 19.05.2026 | 13:28:20,960 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:28:03,119 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:27:56,782 | 25 | 1 226,80 | |
| 25 | 1 226,80 | |||
| 25 | 1 226,80 | |||
| 19.05.2026 | 13:27:50,003 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:27:45,963 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:27:43,853 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:27:31,096 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:27:27,878 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:27:14,740 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 19.05.2026 | 13:27:09,910 | 30 | 1 226,60 | |
| 30 | 1 226,60 | |||
| 30 | 1 226,60 | |||
| 19.05.2026 | 13:26:35,216 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 13:25:41,211 | 19 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 19 | 1 226,00 | |||
| 16 | 1 226,00 | |||
| 19.05.2026 | 13:25:34,141 | 3 | 1 226,20 | |
| 3 | 1 226,20 | |||
| 3 | 1 226,20 | |||
| 19.05.2026 | 13:25:32,075 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 13:25:25,939 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:25:17,777 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 13:25:03,468 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:25:02,367 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:24:58,731 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:24:57,833 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 19.05.2026 | 13:24:57,381 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:24:47,136 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 19.05.2026 | 13:24:40,401 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 13:24:28,891 | 2 | 1 226,60 | |
| 2 | 1 226,60 | |||
| 2 | 1 226,60 | |||
| 19.05.2026 | 13:24:16,617 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 19.05.2026 | 13:24:16,474 | 7 | 1 226,80 | |
| 7 | 1 226,80 | |||
| 7 | 1 226,80 | |||
| 19.05.2026 | 13:24:03,955 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 19.05.2026 | 13:24:01,934 | 6 | 1 227,00 | |
| 6 | 1 227,00 | |||
| 6 | 1 227,00 | |||
| 19.05.2026 | 13:23:54,920 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:23:45,351 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 19.05.2026 | 13:23:37,267 | 10 | 1 226,20 | |
| 10 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 19.05.2026 | 13:23:28,685 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:23:27,991 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:23:27,813 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 19.05.2026 | 13:23:17,493 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 13:22:34,947 | 45 | 1 226,60 | |
| 45 | 1 226,60 | |||
| 45 | 1 226,60 | |||
| 19.05.2026 | 13:22:34,867 | 60 | 1 226,60 | |
| 60 | 1 226,60 | |||
| 60 | 1 226,60 | |||
| 19.05.2026 | 13:22:34,399 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 19.05.2026 | 13:22:30,693 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:22:24,254 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 19.05.2026 | 13:22:20,936 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:22:09,364 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 19.05.2026 | 13:22:06,279 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:22:04,296 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 19.05.2026 | 13:21:54,652 | 191 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 187 | 1 224,60 | |||
| 190 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 13:21:16,141 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 19.05.2026 | 13:21:16,076 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 19.05.2026 | 13:21:14,309 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:21:13,804 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 19.05.2026 | 13:20:56,664 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 13:20:40,747 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 19.05.2026 | 13:20:24,151 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 13:20:17,313 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 13:19:59,137 | 5 | 1 224,40 | |
| 5 | 1 224,40 | |||
| 5 | 1 224,40 | |||
| 19.05.2026 | 13:19:58,376 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 13:19:38,752 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 19.05.2026 | 13:19:36,733 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 13:19:33,961 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 13:19:30,911 | 10 | 1 224,60 | |
| 10 | 1 224,60 | |||
| 10 | 1 224,60 | |||
| 19.05.2026 | 13:19:30,031 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 13:19:25,816 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 13:19:24,971 | 40 | 1 224,20 | |
| 40 | 1 224,20 | |||
| 40 | 1 224,20 | |||
| 19.05.2026 | 13:19:23,127 | 10 | 1 224,20 | |
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 19.05.2026 | 13:19:06,343 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 13:18:56,343 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 19.05.2026 | 13:18:43,787 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 13:18:09,735 | 8 | 1 225,80 | |
| 8 | 1 225,80 | |||
| 8 | 1 225,80 | |||
| 19.05.2026 | 13:18:04,224 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 19.05.2026 | 13:17:51,192 | 50 | 1 225,20 | |
| 50 | 1 225,20 | |||
| 50 | 1 225,20 | |||
| 19.05.2026 | 13:17:49,789 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 19.05.2026 | 13:17:45,200 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:17:38,415 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 19.05.2026 | 13:17:35,087 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 19.05.2026 | 13:17:30,995 | 10 | 1 226,20 | |
| 10 | 1 226,20 | |||
| 10 | 1 226,20 | |||
| 19.05.2026 | 13:17:25,647 | 3 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 3 | 1 225,20 | |||
| 19.05.2026 | 13:16:54,951 | 30 | 1 224,80 | |
| 10 | 1 224,80 | |||
| 30 | 1 224,80 | |||
| 20 | 1 224,80 | |||
| 19.05.2026 | 13:16:54,917 | 20 | 1 224,80 | |
| 20 | 1 224,80 | |||
| 20 | 1 224,80 | |||
| 19.05.2026 | 13:16:47,985 | 7 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 7 | 1 226,00 | |||
| 19.05.2026 | 13:16:45,162 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 19.05.2026 | 13:16:40,560 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 19.05.2026 | 13:16:33,968 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 19.05.2026 | 13:16:25,537 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:16:24,266 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:16:15,220 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:16:12,476 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:15:55,367 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:15:45,969 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:15:27,540 | 8 | 1 226,80 | |
| 8 | 1 226,80 | |||
| 8 | 1 226,80 | |||
| 19.05.2026 | 13:15:11,006 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:15:04,197 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 19.05.2026 | 13:14:52,903 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:14:47,917 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 13:14:43,325 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:14:40,958 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:14:39,893 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 19.05.2026 | 13:14:27,725 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 19.05.2026 | 13:14:25,042 | 2 | 1 227,60 | |
| 2 | 1 227,60 | |||
| 2 | 1 227,60 | |||
| 19.05.2026 | 13:14:23,530 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 13:14:12,006 | 4 | 1 228,00 | |
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.05.2026 | 13:14:04,008 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 19.05.2026 | 13:14:00,149 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 13:13:49,947 | 50 | 1 227,40 | |
| 50 | 1 227,40 | |||
| 50 | 1 227,40 | |||
| 19.05.2026 | 13:13:36,913 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 19.05.2026 | 13:13:34,638 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 19.05.2026 | 13:13:33,305 | 8 | 1 228,00 | |
| 8 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 19.05.2026 | 13:13:22,961 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 19.05.2026 | 13:13:14,729 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 19.05.2026 | 13:13:09,978 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:13:02,123 | 35 | 1 227,00 | |
| 35 | 1 227,00 | |||
| 35 | 1 227,00 | |||
| 19.05.2026 | 13:12:57,106 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 19.05.2026 | 13:12:44,203 | 14 | 1 227,40 | |
| 14 | 1 227,40 | |||
| 14 | 1 227,40 | |||
| 19.05.2026 | 13:12:12,594 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 19.05.2026 | 13:12:10,531 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 19.05.2026 | 13:12:01,577 | 3 | 1 228,60 | |
| 3 | 1 228,60 | |||
| 3 | 1 228,60 | |||
| 19.05.2026 | 13:11:29,971 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 19.05.2026 | 13:11:29,644 | 2 | 1 228,00 | |
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 19.05.2026 | 13:11:12,007 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:11:08,490 | 35 | 1 226,60 | |
| 35 | 1 226,60 | |||
| 35 | 1 226,60 | |||
| 19.05.2026 | 13:10:54,891 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:10:42,950 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 19.05.2026 | 13:10:33,318 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 19.05.2026 | 13:10:17,933 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 19.05.2026 | 13:10:04,106 | 4 | 1 226,20 | |
| 4 | 1 226,20 | |||
| 4 | 1 226,20 | |||
| 19.05.2026 | 13:10:03,523 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 19.05.2026 | 13:10:00,916 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:09:59,108 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 19.05.2026 | 13:09:44,006 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:09:31,409 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:09:12,684 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:09:11,526 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 19.05.2026 | 13:09:04,105 | 3 | 1 225,60 | |
| 3 | 1 225,60 | |||
| 3 | 1 225,60 | |||
| 19.05.2026 | 13:09:01,031 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 19.05.2026 | 13:08:59,637 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 13:08:41,355 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 19.05.2026 | 13:08:38,177 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:08:33,243 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 19.05.2026 | 13:08:25,475 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 19.05.2026 | 13:07:49,523 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:07:48,721 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 19.05.2026 | 13:07:47,997 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 19.05.2026 | 13:07:44,216 | 3 | 1 226,60 | |
| 3 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 19.05.2026 | 13:07:23,522 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:07:21,358 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 19.05.2026 | 13:07:09,026 | 20 | 1 226,40 | |
| 20 | 1 226,40 | |||
| 20 | 1 226,40 | |||
| 19.05.2026 | 13:07:08,961 | 8 | 1 226,60 | |
| 8 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 19.05.2026 | 13:06:49,817 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 19.05.2026 | 13:06:43,843 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:06:42,408 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:06:35,851 | 1 | 1 227,40 | |
| 1 | 1 227,40 | |||
| 1 | 1 227,40 | |||
| 19.05.2026 | 13:06:33,121 | 5 | 1 227,20 | |
| 5 | 1 227,20 | |||
| 5 | 1 227,20 | |||
| 19.05.2026 | 13:06:28,486 | 8 | 1 227,20 | |
| 8 | 1 227,20 | |||
| 8 | 1 227,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 222,80
Ask: 1 223,00
Umsatz: 60 219 TEUR -
SAP SE
Bid: 158,90 / Ask: 158,94
Umsatz: 36 247 TEUR -
Micron Technology Inc.
Bid: 590,70 / Ask: 591,20
Umsatz: 30 884 TEUR -
Siemens Energy AG
Bid: 167,04 / Ask: 167,08
Umsatz: 24 033 TEUR -
Nvidia Corp.
Bid: 191,60 / Ask: 191,72
Umsatz: 17 831 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 15:55:33
Letzte Aktualisierung:
19.05.2026 @ 15:55:33