Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
495
760
256,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:06:39,110 | 12 | 250,35 | |
| 12 | 250,35 | |||
| 12 | 250,35 | |||
| 02.04.2026 | 15:05:27,180 | 250 | 250,45 | |
| 250 | 250,45 | |||
| 250 | 250,45 | |||
| 02.04.2026 | 15:05:22,864 | 3 | 250,45 | |
| 3 | 250,45 | |||
| 3 | 250,45 | |||
| 02.04.2026 | 15:05:06,876 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 02.04.2026 | 15:03:10,094 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 02.04.2026 | 15:01:18,169 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 02.04.2026 | 14:58:01,318 | 19 | 250,85 | |
| 19 | 250,85 | |||
| 19 | 250,85 | |||
| 02.04.2026 | 14:56:18,715 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 02.04.2026 | 14:56:09,308 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 02.04.2026 | 14:56:02,249 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 02.04.2026 | 14:54:41,638 | 44 | 250,60 | |
| 44 | 250,60 | |||
| 44 | 250,60 | |||
| 02.04.2026 | 14:52:06,769 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 02.04.2026 | 14:50:58,020 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 02.04.2026 | 14:50:46,682 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 02.04.2026 | 14:49:37,480 | 6 | 250,70 | |
| 6 | 250,70 | |||
| 6 | 250,70 | |||
| 02.04.2026 | 14:49:23,289 | 32 | 250,80 | |
| 32 | 250,80 | |||
| 32 | 250,80 | |||
| 02.04.2026 | 14:49:22,130 | 50 | 250,80 | |
| 50 | 250,80 | |||
| 50 | 250,80 | |||
| 02.04.2026 | 14:49:21,759 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 02.04.2026 | 14:47:46,734 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 02.04.2026 | 14:47:14,532 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.04.2026 | 14:46:48,611 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 02.04.2026 | 14:45:50,416 | 19 | 250,95 | |
| 19 | 250,95 | |||
| 19 | 250,95 | |||
| 02.04.2026 | 14:45:07,262 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 02.04.2026 | 14:43:16,096 | 9 | 250,65 | |
| 9 | 250,65 | |||
| 9 | 250,65 | |||
| 02.04.2026 | 14:42:24,620 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.04.2026 | 14:42:05,572 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 02.04.2026 | 14:41:33,509 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 02.04.2026 | 14:39:59,969 | 7 | 250,90 | |
| 7 | 250,90 | |||
| 7 | 250,90 | |||
| 02.04.2026 | 14:39:38,835 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 02.04.2026 | 14:36:39,566 | 50 | 251,10 | |
| 50 | 251,10 | |||
| 50 | 251,10 | |||
| 02.04.2026 | 14:35:51,131 | 50 | 250,90 | |
| 50 | 250,90 | |||
| 50 | 250,90 | |||
| 02.04.2026 | 14:30:57,796 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 02.04.2026 | 14:25:36,862 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 02.04.2026 | 14:24:41,549 | 250 | 250,95 | |
| 250 | 250,95 | |||
| 250 | 250,95 | |||
| 02.04.2026 | 14:18:38,835 | 6 | 251,00 | |
| 6 | 251,00 | |||
| 6 | 251,00 | |||
| 02.04.2026 | 14:15:58,437 | 12 | 251,00 | |
| 12 | 251,00 | |||
| 12 | 251,00 | |||
| 02.04.2026 | 14:13:43,486 | 8 | 250,55 | |
| 8 | 250,55 | |||
| 8 | 250,55 | |||
| 02.04.2026 | 14:10:48,543 | 11 | 250,70 | |
| 11 | 250,70 | |||
| 11 | 250,70 | |||
| 02.04.2026 | 14:10:45,714 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 | |||
| 02.04.2026 | 14:09:04,408 | 7 | 250,90 | |
| 7 | 250,90 | |||
| 7 | 250,90 | |||
| 02.04.2026 | 14:08:36,390 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 02.04.2026 | 14:08:33,482 | 2 | 250,95 | |
| 2 | 250,95 | |||
| 2 | 250,95 | |||
| 02.04.2026 | 14:08:01,080 | 38 | 251,00 | |
| 38 | 251,00 | |||
| 38 | 251,00 | |||
| 02.04.2026 | 14:07:55,830 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 02.04.2026 | 14:07:21,911 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 02.04.2026 | 14:05:58,550 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 02.04.2026 | 14:04:31,958 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 02.04.2026 | 14:04:31,630 | 11 | 250,55 | |
| 11 | 250,55 | |||
| 11 | 250,55 | |||
| 02.04.2026 | 14:04:31,168 | 8 | 250,60 | |
| 8 | 250,60 | |||
| 8 | 250,60 | |||
| 02.04.2026 | 14:04:12,240 | 47 | 250,60 | |
| 47 | 250,60 | |||
| 47 | 250,60 | |||
| 02.04.2026 | 14:03:47,656 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 02.04.2026 | 14:03:47,444 | 12 | 250,55 | |
| 12 | 250,55 | |||
| 12 | 250,55 | |||
| 02.04.2026 | 14:03:07,045 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 02.04.2026 | 14:01:56,690 | 17 | 250,90 | |
| 17 | 250,90 | |||
| 17 | 250,90 | |||
| 02.04.2026 | 14:01:32,362 | 79 | 250,80 | |
| 79 | 250,80 | |||
| 79 | 250,80 | |||
| 02.04.2026 | 14:00:40,300 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 02.04.2026 | 14:00:02,552 | 8 | 250,55 | |
| 8 | 250,55 | |||
| 8 | 250,55 | |||
| 02.04.2026 | 13:59:54,815 | 11 | 250,75 | |
| 11 | 250,75 | |||
| 11 | 250,75 | |||
| 02.04.2026 | 13:59:26,888 | 200 | 250,70 | |
| 200 | 250,70 | |||
| 200 | 250,70 | |||
| 02.04.2026 | 13:58:02,276 | 15 | 250,90 | |
| 15 | 250,90 | |||
| 15 | 250,90 | |||
| 02.04.2026 | 13:58:02,182 | 112 | 251,00 | |
| 100 | 251,00 | |||
| 112 | 251,00 | |||
| 2 | 251,00 | |||
| 10 | 251,00 | |||
| 02.04.2026 | 13:57:55,244 | 5 | 251,10 | |
| 5 | 251,10 | |||
| 5 | 251,10 | |||
| 02.04.2026 | 13:56:38,090 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 02.04.2026 | 13:55:59,852 | 20 | 251,10 | |
| 20 | 251,10 | |||
| 20 | 251,10 | |||
| 02.04.2026 | 13:53:26,060 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 02.04.2026 | 13:53:25,096 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 02.04.2026 | 13:52:57,673 | 99 | 251,35 | |
| 99 | 251,35 | |||
| 99 | 251,35 | |||
| 02.04.2026 | 13:52:43,456 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 02.04.2026 | 13:52:15,252 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 02.04.2026 | 13:50:32,449 | 8 | 251,50 | |
| 8 | 251,50 | |||
| 8 | 251,50 | |||
| 02.04.2026 | 13:49:40,392 | 15 | 251,30 | |
| 15 | 251,30 | |||
| 15 | 251,30 | |||
| 02.04.2026 | 13:48:42,746 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 02.04.2026 | 13:48:20,972 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 02.04.2026 | 13:47:54,354 | 19 | 251,35 | |
| 19 | 251,35 | |||
| 19 | 251,35 | |||
| 02.04.2026 | 13:47:47,271 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 02.04.2026 | 13:47:24,021 | 19 | 251,50 | |
| 19 | 251,50 | |||
| 19 | 251,50 | |||
| 02.04.2026 | 13:45:31,421 | 45 | 251,35 | |
| 45 | 251,35 | |||
| 45 | 251,35 | |||
| 02.04.2026 | 13:43:29,926 | 131 | 251,50 | |
| 131 | 251,50 | |||
| 131 | 251,50 | |||
| 02.04.2026 | 13:43:09,590 | 5 | 251,40 | |
| 5 | 251,40 | |||
| 5 | 251,40 | |||
| 02.04.2026 | 13:40:37,619 | 15 | 251,70 | |
| 15 | 251,70 | |||
| 15 | 251,70 | |||
| 02.04.2026 | 13:40:34,500 | 95 | 251,70 | |
| 95 | 251,70 | |||
| 95 | 251,70 | |||
| 02.04.2026 | 13:40:16,013 | 15 | 251,60 | |
| 15 | 251,60 | |||
| 15 | 251,60 | |||
| 02.04.2026 | 13:39:29,311 | 7 | 251,90 | |
| 7 | 251,90 | |||
| 7 | 251,90 | |||
| 02.04.2026 | 13:39:06,919 | 2 | 251,80 | |
| 2 | 251,80 | |||
| 2 | 251,80 | |||
| 02.04.2026 | 13:37:26,620 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.04.2026 | 13:37:16,893 | 15 | 251,90 | |
| 4 | 251,90 | |||
| 15 | 251,90 | |||
| 11 | 251,90 | |||
| 02.04.2026 | 13:36:37,435 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 02.04.2026 | 13:35:33,396 | 40 | 252,15 | |
| 40 | 252,15 | |||
| 40 | 252,15 | |||
| 02.04.2026 | 13:35:13,057 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 02.04.2026 | 13:34:17,889 | 26 | 252,45 | |
| 26 | 252,45 | |||
| 26 | 252,45 | |||
| 02.04.2026 | 13:34:17,421 | 71 | 252,45 | |
| 71 | 252,45 | |||
| 71 | 252,45 | |||
| 02.04.2026 | 13:33:36,673 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 02.04.2026 | 13:33:23,459 | 33 | 252,50 | |
| 33 | 252,50 | |||
| 33 | 252,50 | |||
| 02.04.2026 | 13:32:56,440 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 02.04.2026 | 13:31:31,055 | 8 | 252,45 | |
| 8 | 252,45 | |||
| 8 | 252,45 | |||
| 02.04.2026 | 13:30:48,914 | 21 | 252,35 | |
| 21 | 252,35 | |||
| 21 | 252,35 | |||
| 02.04.2026 | 13:29:01,199 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 02.04.2026 | 13:26:58,770 | 7 | 252,20 | |
| 7 | 252,20 | |||
| 7 | 252,20 | |||
| 02.04.2026 | 13:26:00,243 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 02.04.2026 | 13:25:36,931 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 02.04.2026 | 13:24:39,971 | 50 | 252,55 | |
| 50 | 252,55 | |||
| 50 | 252,55 | |||
| 02.04.2026 | 13:22:35,179 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 02.04.2026 | 13:20:54,976 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.04.2026 | 13:20:33,176 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 02.04.2026 | 13:18:48,935 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 02.04.2026 | 13:18:06,809 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 02.04.2026 | 13:15:02,281 | 11 | 252,65 | |
| 11 | 252,65 | |||
| 11 | 252,65 | |||
| 02.04.2026 | 13:14:48,585 | 22 | 252,55 | |
| 22 | 252,55 | |||
| 22 | 252,55 | |||
| 02.04.2026 | 13:14:47,433 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 02.04.2026 | 13:13:58,221 | 16 | 252,80 | |
| 16 | 252,80 | |||
| 16 | 252,80 | |||
| 02.04.2026 | 13:10:58,048 | 7 | 252,60 | |
| 7 | 252,60 | |||
| 7 | 252,60 | |||
| 02.04.2026 | 13:04:53,136 | 30 | 252,95 | |
| 30 | 252,95 | |||
| 30 | 252,95 | |||
| 02.04.2026 | 13:03:44,252 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 02.04.2026 | 13:02:14,991 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 02.04.2026 | 12:59:57,623 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 02.04.2026 | 12:59:50,982 | 5 | 252,85 | |
| 5 | 252,85 | |||
| 5 | 252,85 | |||
| 02.04.2026 | 12:58:57,961 | 37 | 252,90 | |
| 37 | 252,90 | |||
| 37 | 252,90 | |||
| 02.04.2026 | 12:57:48,109 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 02.04.2026 | 12:56:54,517 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.04.2026 | 12:56:33,877 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.04.2026 | 12:56:22,461 | 225 | 252,85 | |
| 225 | 252,85 | |||
| 225 | 252,85 | |||
| 02.04.2026 | 12:55:34,408 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.04.2026 | 12:53:33,733 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 02.04.2026 | 12:50:42,261 | 11 | 252,75 | |
| 11 | 252,75 | |||
| 11 | 252,75 | |||
| 02.04.2026 | 12:50:01,357 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 02.04.2026 | 12:46:29,282 | 8 | 252,70 | |
| 8 | 252,70 | |||
| 8 | 252,70 | |||
| 02.04.2026 | 12:45:00,999 | 20 | 252,50 | |
| 20 | 252,50 | |||
| 20 | 252,50 | |||
| 02.04.2026 | 12:44:40,048 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.04.2026 | 12:42:49,331 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.04.2026 | 12:41:31,823 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 02.04.2026 | 12:40:35,925 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 02.04.2026 | 12:37:16,267 | 15 | 252,65 | |
| 15 | 252,65 | |||
| 15 | 252,65 | |||
| 02.04.2026 | 12:33:10,503 | 8 | 252,45 | |
| 8 | 252,45 | |||
| 8 | 252,45 | |||
| 02.04.2026 | 12:31:57,855 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 02.04.2026 | 12:27:35,131 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 02.04.2026 | 12:27:17,946 | 120 | 252,45 | |
| 120 | 252,45 | |||
| 120 | 252,45 | |||
| 02.04.2026 | 12:26:49,108 | 40 | 252,45 | |
| 40 | 252,45 | |||
| 40 | 252,45 | |||
| 02.04.2026 | 12:26:23,516 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 02.04.2026 | 12:26:10,618 | 230 | 252,35 | |
| 230 | 252,35 | |||
| 230 | 252,35 | |||
| 02.04.2026 | 12:25:06,412 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.04.2026 | 12:22:40,830 | 15 | 252,15 | |
| 15 | 252,15 | |||
| 15 | 252,15 | |||
| 02.04.2026 | 12:20:52,208 | 13 | 252,30 | |
| 13 | 252,30 | |||
| 13 | 252,30 | |||
| 02.04.2026 | 12:19:58,796 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.04.2026 | 12:16:04,675 | 6 | 252,25 | |
| 6 | 252,25 | |||
| 6 | 252,25 | |||
| 02.04.2026 | 12:16:01,698 | 3 | 252,15 | |
| 3 | 252,15 | |||
| 3 | 252,15 | |||
| 02.04.2026 | 12:15:40,471 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 02.04.2026 | 12:15:30,378 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.04.2026 | 12:11:39,921 | 90 | 252,35 | |
| 90 | 252,35 | |||
| 90 | 252,35 | |||
| 02.04.2026 | 12:10:26,397 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 02.04.2026 | 12:09:14,310 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 02.04.2026 | 12:08:15,477 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 02.04.2026 | 12:08:08,107 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 02.04.2026 | 12:07:40,510 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.04.2026 | 12:07:21,761 | 16 | 252,60 | |
| 16 | 252,60 | |||
| 16 | 252,60 | |||
| 02.04.2026 | 12:05:42,105 | 120 | 252,45 | |
| 120 | 252,45 | |||
| 120 | 252,45 | |||
| 02.04.2026 | 12:05:22,851 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 02.04.2026 | 12:03:20,405 | 398 | 252,30 | |
| 398 | 252,30 | |||
| 398 | 252,30 | |||
| 02.04.2026 | 12:02:08,321 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.04.2026 | 11:56:18,077 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 02.04.2026 | 11:54:23,421 | 8 | 252,50 | |
| 8 | 252,50 | |||
| 8 | 252,50 | |||
| 02.04.2026 | 11:54:00,582 | 10 | 252,30 | |
| 10 | 252,30 | |||
| 10 | 252,30 | |||
| 02.04.2026 | 11:49:53,005 | 6 | 252,15 | |
| 6 | 252,15 | |||
| 6 | 252,15 | |||
| 02.04.2026 | 11:49:46,465 | 40 | 252,15 | |
| 40 | 252,15 | |||
| 40 | 252,15 | |||
| 02.04.2026 | 11:49:37,361 | 50 | 252,15 | |
| 50 | 252,15 | |||
| 50 | 252,15 | |||
| 02.04.2026 | 11:49:07,401 | 6 | 252,25 | |
| 6 | 252,25 | |||
| 6 | 252,25 | |||
| 02.04.2026 | 11:47:34,336 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.04.2026 | 11:47:24,357 | 2 | 252,50 | |
| 2 | 252,50 | |||
| 2 | 252,50 | |||
| 02.04.2026 | 11:45:37,109 | 8 | 252,55 | |
| 8 | 252,55 | |||
| 8 | 252,55 | |||
| 02.04.2026 | 11:44:38,490 | 160 | 252,25 | |
| 160 | 252,25 | |||
| 160 | 252,25 | |||
| 02.04.2026 | 11:44:12,897 | 5 | 252,85 | |
| 5 | 252,85 | |||
| 5 | 252,85 | |||
| 02.04.2026 | 11:43:28,180 | 20 | 252,65 | |
| 20 | 252,65 | |||
| 20 | 252,65 | |||
| 02.04.2026 | 11:43:18,696 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 02.04.2026 | 11:42:39,490 | 18 | 252,65 | |
| 18 | 252,65 | |||
| 18 | 252,65 | |||
| 02.04.2026 | 11:41:02,842 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.04.2026 | 11:39:41,773 | 32 | 252,65 | |
| 32 | 252,65 | |||
| 32 | 252,65 | |||
| 02.04.2026 | 11:35:57,679 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 02.04.2026 | 11:35:50,030 | 10 | 252,75 | |
| 10 | 252,75 | |||
| 10 | 252,75 | |||
| 02.04.2026 | 11:35:24,608 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 02.04.2026 | 11:35:10,410 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 02.04.2026 | 11:34:09,983 | 200 | 252,75 | |
| 200 | 252,75 | |||
| 200 | 252,75 | |||
| 02.04.2026 | 11:33:10,590 | 200 | 252,90 | |
| 100 | 252,90 | |||
| 200 | 252,90 | |||
| 100 | 252,90 | |||
| 02.04.2026 | 11:32:56,262 | 250 | 252,95 | |
| 250 | 252,95 | |||
| 250 | 252,95 | |||
| 02.04.2026 | 11:32:23,389 | 76 | 252,95 | |
| 76 | 252,95 | |||
| 76 | 252,95 | |||
| 02.04.2026 | 11:31:54,833 | 50 | 252,95 | |
| 50 | 252,95 | |||
| 50 | 252,95 | |||
| 02.04.2026 | 11:30:59,074 | 298 | 253,15 | |
| 298 | 253,15 | |||
| 298 | 253,15 | |||
| 02.04.2026 | 11:30:48,483 | 500 | 253,05 | |
| 500 | 253,05 | |||
| 500 | 253,05 | |||
| 02.04.2026 | 11:25:30,929 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 02.04.2026 | 11:25:10,162 | 105 | 252,80 | |
| 105 | 252,80 | |||
| 105 | 252,80 | |||
| 02.04.2026 | 11:23:36,710 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 02.04.2026 | 11:23:31,066 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 02.04.2026 | 11:21:20,657 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 02.04.2026 | 11:21:10,053 | 19 | 252,90 | |
| 19 | 252,90 | |||
| 19 | 252,90 | |||
| 02.04.2026 | 11:20:50,232 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 02.04.2026 | 11:18:42,812 | 37 | 252,90 | |
| 37 | 252,90 | |||
| 37 | 252,90 | |||
| 02.04.2026 | 11:18:23,818 | 2 | 252,90 | |
| 2 | 252,90 | |||
| 2 | 252,90 | |||
| 02.04.2026 | 11:18:23,078 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 02.04.2026 | 11:18:22,574 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 02.04.2026 | 11:18:00,584 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 02.04.2026 | 11:17:41,526 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 02.04.2026 | 11:17:31,234 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 02.04.2026 | 11:17:16,550 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.04.2026 | 11:17:11,043 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 02.04.2026 | 11:16:22,377 | 200 | 252,85 | |
| 200 | 252,85 | |||
| 200 | 252,85 | |||
| 02.04.2026 | 11:13:47,288 | 10 | 253,10 | |
| 10 | 253,10 | |||
| 10 | 253,10 | |||
| 02.04.2026 | 11:13:25,921 | 11 | 253,05 | |
| 11 | 253,05 | |||
| 11 | 253,05 | |||
| 02.04.2026 | 11:13:15,362 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 02.04.2026 | 11:12:48,955 | 6 | 253,10 | |
| 6 | 253,10 | |||
| 6 | 253,10 | |||
| 02.04.2026 | 11:12:43,207 | 50 | 252,95 | |
| 50 | 252,95 | |||
| 50 | 252,95 | |||
| 02.04.2026 | 11:12:11,851 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 02.04.2026 | 11:10:58,418 | 11 | 253,10 | |
| 11 | 253,10 | |||
| 11 | 253,10 | |||
| 02.04.2026 | 11:08:09,812 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 02.04.2026 | 11:07:20,489 | 14 | 252,90 | |
| 14 | 252,90 | |||
| 14 | 252,90 | |||
| 02.04.2026 | 11:06:19,373 | 24 | 253,05 | |
| 24 | 253,05 | |||
| 24 | 253,05 | |||
| 02.04.2026 | 11:06:12,152 | 29 | 253,30 | |
| 29 | 253,30 | |||
| 29 | 253,30 | |||
| 02.04.2026 | 11:05:42,065 | 16 | 253,30 | |
| 16 | 253,30 | |||
| 16 | 253,30 | |||
| 02.04.2026 | 11:05:41,992 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 02.04.2026 | 11:04:26,551 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 02.04.2026 | 11:04:10,598 | 11 | 253,40 | |
| 11 | 253,40 | |||
| 11 | 253,40 | |||
| 02.04.2026 | 11:03:09,537 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 02.04.2026 | 11:02:36,568 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 02.04.2026 | 11:02:13,818 | 500 | 253,35 | |
| 500 | 253,35 | |||
| 500 | 253,35 | |||
| 02.04.2026 | 11:02:07,394 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 02.04.2026 | 11:01:54,687 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 02.04.2026 | 11:01:34,396 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 02.04.2026 | 11:01:32,889 | 12 | 253,35 | |
| 12 | 253,35 | |||
| 12 | 253,35 | |||
| 02.04.2026 | 11:01:15,424 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 02.04.2026 | 11:01:13,203 | 80 | 253,55 | |
| 80 | 253,55 | |||
| 80 | 253,55 | |||
| 02.04.2026 | 11:01:12,490 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 02.04.2026 | 11:00:55,662 | 50 | 253,45 | |
| 50 | 253,45 | |||
| 50 | 253,45 | |||
| 02.04.2026 | 11:00:55,519 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 02.04.2026 | 11:00:19,660 | 74 | 253,30 | |
| 74 | 253,30 | |||
| 74 | 253,30 | |||
| 02.04.2026 | 10:59:57,141 | 30 | 253,30 | |
| 30 | 253,30 | |||
| 30 | 253,30 | |||
| 02.04.2026 | 10:57:16,248 | 13 | 253,50 | |
| 13 | 253,50 | |||
| 13 | 253,50 | |||
| 02.04.2026 | 10:57:14,469 | 50 | 253,50 | |
| 50 | 253,50 | |||
| 50 | 253,50 | |||
| 02.04.2026 | 10:54:56,453 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 02.04.2026 | 10:53:34,766 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 02.04.2026 | 10:52:44,631 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 02.04.2026 | 10:52:26,178 | 23 | 253,25 | |
| 23 | 253,25 | |||
| 23 | 253,25 | |||
| 02.04.2026 | 10:52:19,828 | 25 | 253,25 | |
| 25 | 253,25 | |||
| 25 | 253,25 | |||
| 02.04.2026 | 10:52:13,724 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 02.04.2026 | 10:50:32,317 | 120 | 253,20 | |
| 120 | 253,20 | |||
| 120 | 253,20 | |||
| 02.04.2026 | 10:48:10,017 | 8 | 253,35 | |
| 8 | 253,35 | |||
| 8 | 253,35 | |||
| 02.04.2026 | 10:48:05,551 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 02.04.2026 | 10:48:03,405 | 50 | 253,60 | |
| 50 | 253,60 | |||
| 50 | 253,60 | |||
| 02.04.2026 | 10:45:51,141 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 02.04.2026 | 10:45:01,372 | 25 | 253,45 | |
| 25 | 253,45 | |||
| 25 | 253,45 | |||
| 02.04.2026 | 10:42:43,029 | 9 | 253,60 | |
| 9 | 253,60 | |||
| 9 | 253,60 | |||
| 02.04.2026 | 10:42:26,158 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 02.04.2026 | 10:41:49,143 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 02.04.2026 | 10:41:40,797 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 02.04.2026 | 10:41:20,359 | 10 | 253,35 | |
| 10 | 253,35 | |||
| 10 | 253,35 | |||
| 02.04.2026 | 10:37:27,262 | 31 | 253,40 | |
| 31 | 253,40 | |||
| 31 | 253,40 | |||
| 02.04.2026 | 10:37:17,646 | 3 | 253,20 | |
| 3 | 253,20 | |||
| 3 | 253,20 | |||
| 02.04.2026 | 10:36:16,541 | 6 | 253,30 | |
| 6 | 253,30 | |||
| 6 | 253,30 | |||
| 02.04.2026 | 10:35:40,156 | 9 | 253,30 | |
| 9 | 253,30 | |||
| 9 | 253,30 | |||
| 02.04.2026 | 10:31:02,303 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 02.04.2026 | 10:29:39,471 | 31 | 253,35 | |
| 31 | 253,35 | |||
| 31 | 253,35 | |||
| 02.04.2026 | 10:29:25,073 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 02.04.2026 | 10:26:25,920 | 7 | 253,05 | |
| 7 | 253,05 | |||
| 7 | 253,05 | |||
| 02.04.2026 | 10:25:59,185 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 02.04.2026 | 10:25:53,963 | 40 | 253,35 | |
| 40 | 253,35 | |||
| 40 | 253,35 | |||
| 02.04.2026 | 10:24:37,440 | 11 | 253,30 | |
| 11 | 253,30 | |||
| 11 | 253,30 | |||
| 02.04.2026 | 10:22:22,816 | 2 | 253,10 | |
| 2 | 253,10 | |||
| 2 | 253,10 | |||
| 02.04.2026 | 10:21:55,524 | 30 | 252,90 | |
| 30 | 252,90 | |||
| 30 | 252,90 | |||
| 02.04.2026 | 10:21:35,864 | 1 000 | 253,10 | |
| 1 000 | 253,10 | |||
| 1 000 | 253,10 | |||
| 02.04.2026 | 10:20:35,354 | 58 | 253,00 | |
| 58 | 253,00 | |||
| 58 | 253,00 | |||
| 02.04.2026 | 10:20:05,869 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.04.2026 | 10:16:14,630 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 02.04.2026 | 10:15:44,144 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 02.04.2026 | 10:15:41,496 | 51 | 253,05 | |
| 51 | 253,05 | |||
| 51 | 253,05 | |||
| 02.04.2026 | 10:14:43,359 | 50 | 253,10 | |
| 50 | 253,10 | |||
| 50 | 253,10 | |||
| 02.04.2026 | 10:14:08,320 | 29 | 253,10 | |
| 29 | 253,10 | |||
| 29 | 253,10 | |||
| 02.04.2026 | 10:12:20,810 | 8 | 252,90 | |
| 8 | 252,90 | |||
| 8 | 252,90 | |||
| 02.04.2026 | 10:11:45,867 | 75 | 253,00 | |
| 75 | 253,00 | |||
| 75 | 253,00 | |||
| 02.04.2026 | 10:11:37,399 | 63 | 253,20 | |
| 63 | 253,20 | |||
| 63 | 253,20 | |||
| 02.04.2026 | 10:10:15,559 | 80 | 253,35 | |
| 80 | 253,35 | |||
| 80 | 253,35 | |||
| 02.04.2026 | 10:10:05,386 | 36 | 253,45 | |
| 36 | 253,45 | |||
| 36 | 253,45 | |||
| 02.04.2026 | 10:09:39,456 | 280 | 253,15 | |
| 280 | 253,15 | |||
| 280 | 253,15 | |||
| 02.04.2026 | 10:09:29,539 | 13 | 253,15 | |
| 13 | 253,15 | |||
| 13 | 253,15 | |||
| 02.04.2026 | 10:07:29,873 | 39 | 253,50 | |
| 39 | 253,50 | |||
| 39 | 253,50 | |||
| 02.04.2026 | 10:05:17,029 | 80 | 253,60 | |
| 80 | 253,60 | |||
| 80 | 253,60 | |||
| 02.04.2026 | 10:03:47,338 | 80 | 253,50 | |
| 80 | 253,50 | |||
| 80 | 253,50 | |||
| 02.04.2026 | 10:03:42,092 | 40 | 253,40 | |
| 40 | 253,40 | |||
| 40 | 253,40 | |||
| 02.04.2026 | 10:01:57,494 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 02.04.2026 | 10:00:22,277 | 5 | 253,45 | |
| 5 | 253,45 | |||
| 5 | 253,45 | |||
| 02.04.2026 | 09:58:12,602 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 02.04.2026 | 09:57:33,133 | 19 | 253,70 | |
| 19 | 253,70 | |||
| 19 | 253,70 | |||
| 02.04.2026 | 09:57:17,937 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 02.04.2026 | 09:56:34,343 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 02.04.2026 | 09:55:33,933 | 110 | 253,60 | |
| 110 | 253,60 | |||
| 110 | 253,60 | |||
| 02.04.2026 | 09:53:54,297 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 02.04.2026 | 09:53:51,206 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 02.04.2026 | 09:53:37,603 | 12 | 253,30 | |
| 12 | 253,30 | |||
| 12 | 253,30 | |||
| 02.04.2026 | 09:53:10,392 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 02.04.2026 | 09:52:28,558 | 38 | 253,15 | |
| 38 | 253,15 | |||
| 38 | 253,15 | |||
| 02.04.2026 | 09:50:18,248 | 6 | 253,50 | |
| 6 | 253,50 | |||
| 6 | 253,50 | |||
| 02.04.2026 | 09:46:43,888 | 19 | 253,40 | |
| 19 | 253,40 | |||
| 19 | 253,40 | |||
| 02.04.2026 | 09:44:41,158 | 16 | 253,00 | |
| 16 | 253,00 | |||
| 16 | 253,00 | |||
| 02.04.2026 | 09:44:26,303 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 02.04.2026 | 09:44:02,776 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.04.2026 | 09:43:11,560 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 02.04.2026 | 09:39:46,766 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 02.04.2026 | 09:39:36,189 | 20 | 253,25 | |
| 20 | 253,25 | |||
| 20 | 253,25 | |||
| 02.04.2026 | 09:39:30,014 | 3 | 253,25 | |
| 3 | 253,25 | |||
| 3 | 253,25 | |||
| 02.04.2026 | 09:38:24,788 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 02.04.2026 | 09:38:10,093 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 02.04.2026 | 09:36:29,093 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 02.04.2026 | 09:36:09,052 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 02.04.2026 | 09:35:53,075 | 67 | 253,00 | |
| 67 | 253,00 | |||
| 67 | 253,00 | |||
| 02.04.2026 | 09:35:45,265 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 02.04.2026 | 09:35:11,751 | 39 | 253,00 | |
| 39 | 253,00 | |||
| 39 | 253,00 | |||
| 02.04.2026 | 09:33:28,846 | 12 | 253,10 | |
| 12 | 253,10 | |||
| 12 | 253,10 | |||
| 02.04.2026 | 09:32:07,716 | 100 | 253,20 | |
| 100 | 253,20 | |||
| 100 | 253,20 | |||
| 02.04.2026 | 09:32:05,505 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 02.04.2026 | 09:31:27,281 | 55 | 253,50 | |
| 55 | 253,50 | |||
| 55 | 253,50 | |||
| 02.04.2026 | 09:31:27,203 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 02.04.2026 | 09:29:59,015 | 500 | 253,20 | |
| 500 | 253,20 | |||
| 500 | 253,20 | |||
| 02.04.2026 | 09:29:07,197 | 250 | 253,00 | |
| 250 | 253,00 | |||
| 250 | 253,00 | |||
| 02.04.2026 | 09:27:00,631 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 02.04.2026 | 09:26:24,975 | 10 | 252,70 | |
| 10 | 252,70 | |||
| 10 | 252,70 | |||
| 02.04.2026 | 09:26:14,411 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.04.2026 | 09:26:01,815 | 12 | 253,10 | |
| 12 | 253,10 | |||
| 12 | 253,10 | |||
| 02.04.2026 | 09:24:33,343 | 8 | 252,80 | |
| 8 | 252,80 | |||
| 8 | 252,80 | |||
| 02.04.2026 | 09:24:05,904 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 02.04.2026 | 09:22:14,000 | 27 | 253,20 | |
| 27 | 253,20 | |||
| 27 | 253,20 | |||
| 02.04.2026 | 09:21:52,921 | 35 | 253,25 | |
| 35 | 253,25 | |||
| 35 | 253,25 | |||
| 02.04.2026 | 09:20:28,569 | 59 | 253,35 | |
| 59 | 253,35 | |||
| 59 | 253,35 | |||
| 02.04.2026 | 09:19:18,417 | 24 | 252,90 | |
| 24 | 252,90 | |||
| 24 | 252,90 | |||
| 02.04.2026 | 09:19:11,500 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 02.04.2026 | 09:18:43,853 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 02.04.2026 | 09:17:31,592 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 02.04.2026 | 09:17:05,774 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00