Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5417
5603
1059,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:50:23,322 | 30 | 1 052,00 | |
| 30 | 1 052,00 | |||
| 30 | 1 052,00 | |||
| 25.06.2026 | 15:50:23,148 | 10 | 1 051,60 | |
| 10 | 1 051,60 | |||
| 10 | 1 051,60 | |||
| 25.06.2026 | 15:50:19,604 | 100 | 1 049,00 | |
| 100 | 1 049,00 | |||
| 100 | 1 049,00 | |||
| 25.06.2026 | 15:50:18,622 | 61 | 1 047,80 | |
| 4 | 1 047,80 | |||
| 57 | 1 047,80 | |||
| 3 | 1 047,80 | |||
| 8 | 1 047,80 | |||
| 50 | 1 047,80 | |||
| 25.06.2026 | 15:50:07,596 | 204 | 1 050,00 | |
| 190 | 1 050,00 | |||
| 14 | 1 050,00 | |||
| 204 | 1 050,00 | |||
| 25.06.2026 | 15:50:07,448 | 2 | 1 050,40 | |
| 2 | 1 050,40 | |||
| 2 | 1 050,40 | |||
| 25.06.2026 | 15:50:05,979 | 17 | 1 052,00 | |
| 17 | 1 052,00 | |||
| 17 | 1 052,00 | |||
| 25.06.2026 | 15:49:58,329 | 3 | 1 053,00 | |
| 3 | 1 053,00 | |||
| 3 | 1 053,00 | |||
| 25.06.2026 | 15:49:58,127 | 1 | 1 054,00 | |
| 1 | 1 054,00 | |||
| 1 | 1 054,00 | |||
| 25.06.2026 | 15:49:54,525 | 30 | 1 054,00 | |
| 30 | 1 054,00 | |||
| 30 | 1 054,00 | |||
| 25.06.2026 | 15:49:54,457 | 2 | 1 054,00 | |
| 2 | 1 054,00 | |||
| 2 | 1 054,00 | |||
| 25.06.2026 | 15:49:46,497 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 25.06.2026 | 15:49:46,032 | 14 | 1 054,40 | |
| 14 | 1 054,40 | |||
| 14 | 1 054,40 | |||
| 25.06.2026 | 15:49:44,234 | 5 | 1 054,00 | |
| 5 | 1 054,00 | |||
| 5 | 1 054,00 | |||
| 25.06.2026 | 15:49:39,277 | 85 | 1 051,00 | |
| 85 | 1 051,00 | |||
| 85 | 1 051,00 | |||
| 25.06.2026 | 15:49:38,749 | 1 | 1 051,80 | |
| 1 | 1 051,80 | |||
| 1 | 1 051,80 | |||
| 25.06.2026 | 15:49:36,314 | 3 | 1 052,20 | |
| 3 | 1 052,20 | |||
| 3 | 1 052,20 | |||
| 25.06.2026 | 15:49:34,021 | 3 | 1 050,00 | |
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 25.06.2026 | 15:49:32,652 | 1 | 1 050,60 | |
| 1 | 1 050,60 | |||
| 1 | 1 050,60 | |||
| 25.06.2026 | 15:49:29,548 | 1 | 1 050,00 | |
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 25.06.2026 | 15:49:28,940 | 2 | 1 049,80 | |
| 2 | 1 049,80 | |||
| 2 | 1 049,80 | |||
| 25.06.2026 | 15:49:28,821 | 10 | 1 049,80 | |
| 10 | 1 049,80 | |||
| 10 | 1 049,80 | |||
| 25.06.2026 | 15:49:22,921 | 2 | 1 049,80 | |
| 2 | 1 049,80 | |||
| 2 | 1 049,80 | |||
| 25.06.2026 | 15:49:20,457 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 25.06.2026 | 15:49:11,029 | 2 | 1 048,60 | |
| 2 | 1 048,60 | |||
| 2 | 1 048,60 | |||
| 25.06.2026 | 15:49:04,480 | 8 | 1 043,60 | |
| 8 | 1 043,60 | |||
| 8 | 1 043,60 | |||
| 25.06.2026 | 15:49:04,273 | 30 | 1 043,60 | |
| 30 | 1 043,60 | |||
| 30 | 1 043,60 | |||
| 25.06.2026 | 15:49:04,159 | 2 | 1 044,40 | |
| 2 | 1 044,40 | |||
| 2 | 1 044,40 | |||
| 25.06.2026 | 15:48:57,507 | 19 | 1 041,60 | |
| 4 | 1 041,60 | |||
| 19 | 1 041,60 | |||
| 3 | 1 041,60 | |||
| 12 | 1 041,60 | |||
| 25.06.2026 | 15:48:49,559 | 5 | 1 042,40 | |
| 5 | 1 042,40 | |||
| 5 | 1 042,40 | |||
| 25.06.2026 | 15:48:49,393 | 1 | 1 042,40 | |
| 1 | 1 042,40 | |||
| 1 | 1 042,40 | |||
| 25.06.2026 | 15:48:47,735 | 4 | 1 043,20 | |
| 4 | 1 043,20 | |||
| 4 | 1 043,20 | |||
| 25.06.2026 | 15:48:43,999 | 96 | 1 041,20 | |
| 96 | 1 041,20 | |||
| 96 | 1 041,20 | |||
| 25.06.2026 | 15:48:40,605 | 25 | 1 040,20 | |
| 25 | 1 040,20 | |||
| 25 | 1 040,20 | |||
| 25.06.2026 | 15:48:39,874 | 1 | 1 041,20 | |
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 25.06.2026 | 15:48:38,754 | 1 | 1 040,60 | |
| 1 | 1 040,60 | |||
| 1 | 1 040,60 | |||
| 25.06.2026 | 15:48:34,816 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 25.06.2026 | 15:48:31,022 | 1 | 1 041,40 | |
| 1 | 1 041,40 | |||
| 1 | 1 041,40 | |||
| 25.06.2026 | 15:48:30,589 | 9 | 1 042,00 | |
| 9 | 1 042,00 | |||
| 9 | 1 042,00 | |||
| 25.06.2026 | 15:48:29,171 | 15 | 1 041,00 | |
| 15 | 1 041,00 | |||
| 15 | 1 041,00 | |||
| 25.06.2026 | 15:48:28,401 | 109 | 1 042,00 | |
| 15 | 1 042,00 | |||
| 70 | 1 042,00 | |||
| 94 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 38 | 1 042,00 | |||
| 25.06.2026 | 15:48:20,830 | 10 | 1 044,00 | |
| 10 | 1 044,00 | |||
| 10 | 1 044,00 | |||
| 25.06.2026 | 15:48:19,345 | 16 | 1 044,40 | |
| 16 | 1 044,40 | |||
| 16 | 1 044,40 | |||
| 25.06.2026 | 15:48:18,482 | 5 | 1 047,20 | |
| 5 | 1 047,20 | |||
| 5 | 1 047,20 | |||
| 25.06.2026 | 15:48:15,726 | 2 | 1 049,60 | |
| 2 | 1 049,60 | |||
| 2 | 1 049,60 | |||
| 25.06.2026 | 15:48:14,975 | 4 | 1 049,80 | |
| 4 | 1 049,80 | |||
| 4 | 1 049,80 | |||
| 25.06.2026 | 15:48:14,719 | 10 | 1 048,60 | |
| 10 | 1 048,60 | |||
| 10 | 1 048,60 | |||
| 25.06.2026 | 15:48:13,928 | 6 | 1 049,80 | |
| 6 | 1 049,80 | |||
| 6 | 1 049,80 | |||
| 25.06.2026 | 15:48:11,273 | 3 | 1 048,60 | |
| 3 | 1 048,60 | |||
| 3 | 1 048,60 | |||
| 25.06.2026 | 15:48:08,987 | 4 | 1 047,80 | |
| 4 | 1 047,80 | |||
| 4 | 1 047,80 | |||
| 25.06.2026 | 15:48:07,743 | 6 | 1 047,60 | |
| 6 | 1 047,60 | |||
| 6 | 1 047,60 | |||
| 25.06.2026 | 15:48:07,479 | 3 | 1 047,80 | |
| 3 | 1 047,80 | |||
| 3 | 1 047,80 | |||
| 25.06.2026 | 15:48:07,240 | 59 | 1 047,00 | |
| 59 | 1 047,00 | |||
| 59 | 1 047,00 | |||
| 25.06.2026 | 15:48:01,514 | 10 | 1 048,80 | |
| 10 | 1 048,80 | |||
| 10 | 1 048,80 | |||
| 25.06.2026 | 15:47:57,144 | 3 | 1 047,20 | |
| 3 | 1 047,20 | |||
| 3 | 1 047,20 | |||
| 25.06.2026 | 15:47:56,537 | 15 | 1 046,60 | |
| 15 | 1 046,60 | |||
| 15 | 1 046,60 | |||
| 25.06.2026 | 15:47:54,726 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 25.06.2026 | 15:47:54,263 | 4 | 1 047,60 | |
| 4 | 1 047,60 | |||
| 4 | 1 047,60 | |||
| 25.06.2026 | 15:47:49,777 | 10 | 1 044,00 | |
| 10 | 1 044,00 | |||
| 10 | 1 044,00 | |||
| 25.06.2026 | 15:47:46,662 | 10 | 1 044,60 | |
| 10 | 1 044,60 | |||
| 10 | 1 044,60 | |||
| 25.06.2026 | 15:47:41,645 | 15 | 1 043,00 | |
| 5 | 1 043,00 | |||
| 15 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 25.06.2026 | 15:47:41,577 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 25.06.2026 | 15:47:41,526 | 5 | 1 045,00 | |
| 5 | 1 045,00 | |||
| 5 | 1 045,00 | |||
| 25.06.2026 | 15:47:34,946 | 2 | 1 048,00 | |
| 2 | 1 048,00 | |||
| 2 | 1 048,00 | |||
| 25.06.2026 | 15:47:33,608 | 1 | 1 048,60 | |
| 1 | 1 048,60 | |||
| 1 | 1 048,60 | |||
| 25.06.2026 | 15:47:33,412 | 10 | 1 049,60 | |
| 10 | 1 049,60 | |||
| 10 | 1 049,60 | |||
| 25.06.2026 | 15:47:32,370 | 10 | 1 049,00 | |
| 10 | 1 049,00 | |||
| 10 | 1 049,00 | |||
| 25.06.2026 | 15:47:31,290 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 25.06.2026 | 15:47:31,131 | 6 | 1 046,80 | |
| 6 | 1 046,80 | |||
| 6 | 1 046,80 | |||
| 25.06.2026 | 15:47:26,519 | 19 | 1 046,20 | |
| 19 | 1 046,20 | |||
| 19 | 1 046,20 | |||
| 25.06.2026 | 15:47:26,035 | 20 | 1 046,00 | |
| 20 | 1 046,00 | |||
| 20 | 1 046,00 | |||
| 25.06.2026 | 15:47:25,910 | 104 | 1 046,00 | |
| 2 | 1 046,00 | |||
| 98 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 3 | 1 046,00 | |||
| 60 | 1 046,00 | |||
| 8 | 1 046,00 | |||
| 22 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 25.06.2026 | 15:47:25,803 | 16 | 1 047,20 | |
| 15 | 1 047,20 | |||
| 16 | 1 047,20 | |||
| 1 | 1 047,20 | |||
| 25.06.2026 | 15:47:24,340 | 254 | 1 049,60 | |
| 254 | 1 049,60 | |||
| 250 | 1 049,60 | |||
| 4 | 1 049,60 | |||
| 25.06.2026 | 15:47:14,421 | 1 | 1 052,60 | |
| 1 | 1 052,60 | |||
| 1 | 1 052,60 | |||
| 25.06.2026 | 15:47:14,271 | 6 | 1 051,80 | |
| 6 | 1 051,80 | |||
| 6 | 1 051,80 | |||
| 25.06.2026 | 15:47:14,051 | 100 | 1 052,00 | |
| 100 | 1 052,00 | |||
| 100 | 1 052,00 | |||
| 25.06.2026 | 15:47:11,968 | 1 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 1 | 1 054,20 | |||
| 25.06.2026 | 15:47:11,297 | 47 | 1 054,20 | |
| 1 | 1 054,20 | |||
| 46 | 1 054,20 | |||
| 47 | 1 054,20 | |||
| 25.06.2026 | 15:47:04,602 | 516 | 1 050,00 | |
| 100 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 355 | 1 050,00 | |||
| 12 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 6 | 1 050,00 | |||
| 25 | 1 050,00 | |||
| 26 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 32 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 29 | 1 050,00 | |||
| 7 | 1 050,00 | |||
| 40 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 35 | 1 050,00 | |||
| 32 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 37 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 15 | 1 050,00 | |||
| 16 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 25.06.2026 | 15:46:58,919 | 192 | 1 050,00 | |
| 10 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 46 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 50 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 21 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 60 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 11 | 1 050,00 | |||
| 25.06.2026 | 15:46:46,949 | 150 | 1 050,40 | |
| 150 | 1 050,40 | |||
| 150 | 1 050,40 | |||
| 25.06.2026 | 15:46:46,825 | 1 | 1 051,00 | |
| 1 | 1 051,00 | |||
| 1 | 1 051,00 | |||
| 25.06.2026 | 15:46:45,778 | 70 | 1 052,00 | |
| 70 | 1 052,00 | |||
| 70 | 1 052,00 | |||
| 25.06.2026 | 15:46:45,511 | 1 | 1 051,20 | |
| 1 | 1 051,20 | |||
| 1 | 1 051,20 | |||
| 25.06.2026 | 15:46:45,413 | 2 | 1 051,20 | |
| 2 | 1 051,20 | |||
| 2 | 1 051,20 | |||
| 25.06.2026 | 15:46:44,173 | 70 | 1 052,40 | |
| 5 | 1 052,40 | |||
| 45 | 1 052,40 | |||
| 15 | 1 052,40 | |||
| 70 | 1 052,40 | |||
| 5 | 1 052,40 | |||
| 25.06.2026 | 15:46:44,164 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 25.06.2026 | 15:46:43,817 | 79 | 1 053,80 | |
| 20 | 1 053,80 | |||
| 15 | 1 053,80 | |||
| 20 | 1 053,80 | |||
| 11 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 4 | 1 053,80 | |||
| 70 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 5 | 1 053,80 | |||
| 25.06.2026 | 15:46:41,777 | 136 | 1 054,80 | |
| 3 | 1 054,80 | |||
| 5 | 1 054,80 | |||
| 38 | 1 054,80 | |||
| 3 | 1 054,80 | |||
| 50 | 1 054,80 | |||
| 136 | 1 054,80 | |||
| 36 | 1 054,80 | |||
| 1 | 1 054,80 | |||
| 25.06.2026 | 15:46:35,470 | 13 | 1 057,00 | |
| 13 | 1 057,00 | |||
| 13 | 1 057,00 | |||
| 25.06.2026 | 15:46:34,064 | 5 | 1 057,40 | |
| 5 | 1 057,40 | |||
| 5 | 1 057,40 | |||
| 25.06.2026 | 15:46:28,606 | 1 | 1 056,80 | |
| 1 | 1 056,80 | |||
| 1 | 1 056,80 | |||
| 25.06.2026 | 15:46:27,697 | 5 | 1 056,80 | |
| 5 | 1 056,80 | |||
| 5 | 1 056,80 | |||
| 25.06.2026 | 15:46:27,527 | 2 | 1 057,00 | |
| 2 | 1 057,00 | |||
| 2 | 1 057,00 | |||
| 25.06.2026 | 15:46:26,737 | 2 | 1 057,40 | |
| 2 | 1 057,40 | |||
| 2 | 1 057,40 | |||
| 25.06.2026 | 15:46:24,918 | 10 | 1 058,80 | |
| 10 | 1 058,80 | |||
| 10 | 1 058,80 | |||
| 25.06.2026 | 15:46:23,484 | 1 | 1 057,20 | |
| 1 | 1 057,20 | |||
| 1 | 1 057,20 | |||
| 25.06.2026 | 15:46:23,374 | 4 | 1 057,20 | |
| 4 | 1 057,20 | |||
| 4 | 1 057,20 | |||
| 25.06.2026 | 15:46:22,965 | 1 | 1 058,00 | |
| 1 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 25.06.2026 | 15:46:19,185 | 7 | 1 058,60 | |
| 4 | 1 058,60 | |||
| 4 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 3 | 1 058,60 | |||
| 25.06.2026 | 15:46:15,945 | 82 | 1 060,00 | |
| 50 | 1 060,00 | |||
| 82 | 1 060,00 | |||
| 30 | 1 060,00 | |||
| 2 | 1 060,00 | |||
| 25.06.2026 | 15:46:14,341 | 51 | 1 060,00 | |
| 25 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 7 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 4 | 1 060,00 | |||
| 33 | 1 060,00 | |||
| 25 | 1 060,00 | |||
| 1 | 1 060,00 | |||
| 25.06.2026 | 15:46:14,322 | 10 | 1 060,00 | |
| 10 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 5 | 1 060,00 | |||
| 25.06.2026 | 15:46:13,117 | 22 | 1 060,80 | |
| 22 | 1 060,80 | |||
| 22 | 1 060,80 | |||
| 25.06.2026 | 15:46:10,657 | 20 | 1 061,40 | |
| 20 | 1 061,40 | |||
| 3 | 1 061,40 | |||
| 17 | 1 061,40 | |||
| 25.06.2026 | 15:46:01,724 | 7 | 1 063,40 | |
| 7 | 1 063,40 | |||
| 7 | 1 063,40 | |||
| 25.06.2026 | 15:45:56,379 | 386 | 1 061,00 | |
| 90 | 1 061,00 | |||
| 22 | 1 061,00 | |||
| 30 | 1 061,00 | |||
| 4 | 1 061,00 | |||
| 8 | 1 061,00 | |||
| 45 | 1 061,00 | |||
| 15 | 1 061,00 | |||
| 17 | 1 061,00 | |||
| 174 | 1 061,00 | |||
| 367 | 1 061,00 | |||
| 25.06.2026 | 15:45:49,053 | 111 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 20 | 1 064,00 | |||
| 40 | 1 064,00 | |||
| 4 | 1 064,00 | |||
| 6 | 1 064,00 | |||
| 104 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 46 | 1 064,00 | |||
| 25.06.2026 | 15:45:39,225 | 18 | 1 067,40 | |
| 18 | 1 067,40 | |||
| 18 | 1 067,40 | |||
| 25.06.2026 | 15:45:36,533 | 7 | 1 066,20 | |
| 7 | 1 066,20 | |||
| 7 | 1 066,20 | |||
| 25.06.2026 | 15:45:36,446 | 10 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 9 | 1 066,20 | |||
| 10 | 1 066,20 | |||
| 25.06.2026 | 15:45:36,376 | 20 | 1 067,00 | |
| 20 | 1 067,00 | |||
| 20 | 1 067,00 | |||
| 25.06.2026 | 15:45:36,009 | 2 | 1 067,80 | |
| 2 | 1 067,80 | |||
| 2 | 1 067,80 | |||
| 25.06.2026 | 15:45:35,565 | 10 | 1 068,00 | |
| 10 | 1 068,00 | |||
| 10 | 1 068,00 | |||
| 25.06.2026 | 15:45:35,270 | 7 | 1 068,80 | |
| 7 | 1 068,80 | |||
| 7 | 1 068,80 | |||
| 25.06.2026 | 15:45:34,415 | 10 | 1 071,80 | |
| 9 | 1 071,80 | |||
| 10 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 25.06.2026 | 15:45:31,249 | 135 | 1 072,20 | |
| 135 | 1 072,20 | |||
| 135 | 1 072,20 | |||
| 25.06.2026 | 15:45:29,377 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 15:45:23,558 | 2 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 25.06.2026 | 15:45:23,033 | 50 | 1 075,00 | |
| 50 | 1 075,00 | |||
| 30 | 1 075,00 | |||
| 20 | 1 075,00 | |||
| 25.06.2026 | 15:45:13,670 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 25.06.2026 | 15:45:11,126 | 6 | 1 073,00 | |
| 6 | 1 073,00 | |||
| 6 | 1 073,00 | |||
| 25.06.2026 | 15:45:07,405 | 18 | 1 070,80 | |
| 18 | 1 070,80 | |||
| 18 | 1 070,80 | |||
| 25.06.2026 | 15:45:03,939 | 87 | 1 070,20 | |
| 75 | 1 070,20 | |||
| 7 | 1 070,20 | |||
| 5 | 1 070,20 | |||
| 87 | 1 070,20 | |||
| 25.06.2026 | 15:44:59,270 | 100 | 1 070,60 | |
| 100 | 1 070,60 | |||
| 100 | 1 070,60 | |||
| 25.06.2026 | 15:44:53,117 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 25.06.2026 | 15:44:47,651 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 25.06.2026 | 15:44:43,522 | 3 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 3 | 1 070,40 | |||
| 25.06.2026 | 15:44:37,389 | 6 | 1 072,60 | |
| 6 | 1 072,60 | |||
| 6 | 1 072,60 | |||
| 25.06.2026 | 15:44:36,760 | 1 | 1 072,20 | |
| 1 | 1 072,20 | |||
| 1 | 1 072,20 | |||
| 25.06.2026 | 15:44:35,718 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 25.06.2026 | 15:44:35,059 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 25.06.2026 | 15:44:32,337 | 17 | 1 070,60 | |
| 17 | 1 070,60 | |||
| 17 | 1 070,60 | |||
| 25.06.2026 | 15:44:29,469 | 6 | 1 071,20 | |
| 6 | 1 071,20 | |||
| 6 | 1 071,20 | |||
| 25.06.2026 | 15:44:29,336 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 25.06.2026 | 15:44:29,041 | 2 | 1 071,80 | |
| 2 | 1 071,80 | |||
| 2 | 1 071,80 | |||
| 25.06.2026 | 15:44:28,610 | 3 | 1 071,20 | |
| 3 | 1 071,20 | |||
| 3 | 1 071,20 | |||
| 25.06.2026 | 15:44:27,036 | 51 | 1 070,60 | |
| 41 | 1 070,60 | |||
| 21 | 1 070,60 | |||
| 30 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 25.06.2026 | 15:44:26,980 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 25.06.2026 | 15:44:18,405 | 178 | 1 070,40 | |
| 178 | 1 070,40 | |||
| 178 | 1 070,40 | |||
| 25.06.2026 | 15:44:13,050 | 110 | 1 069,40 | |
| 110 | 1 069,40 | |||
| 110 | 1 069,40 | |||
| 25.06.2026 | 15:44:12,215 | 75 | 1 068,60 | |
| 61 | 1 068,60 | |||
| 75 | 1 068,60 | |||
| 14 | 1 068,60 | |||
| 25.06.2026 | 15:44:10,454 | 50 | 1 069,20 | |
| 50 | 1 069,20 | |||
| 50 | 1 069,20 | |||
| 25.06.2026 | 15:44:07,316 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 25.06.2026 | 15:44:07,118 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 25.06.2026 | 15:44:04,424 | 20 | 1 070,40 | |
| 20 | 1 070,40 | |||
| 20 | 1 070,40 | |||
| 25.06.2026 | 15:44:00,259 | 1 | 1 068,60 | |
| 1 | 1 068,60 | |||
| 1 | 1 068,60 | |||
| 25.06.2026 | 15:44:00,222 | 15 | 1 069,40 | |
| 15 | 1 069,40 | |||
| 15 | 1 069,40 | |||
| 25.06.2026 | 15:43:54,380 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 25.06.2026 | 15:43:52,938 | 50 | 1 069,40 | |
| 50 | 1 069,40 | |||
| 50 | 1 069,40 | |||
| 25.06.2026 | 15:43:49,509 | 1 | 1 068,40 | |
| 1 | 1 068,40 | |||
| 1 | 1 068,40 | |||
| 25.06.2026 | 15:43:48,239 | 76 | 1 068,60 | |
| 76 | 1 068,60 | |||
| 70 | 1 068,60 | |||
| 6 | 1 068,60 | |||
| 25.06.2026 | 15:43:48,197 | 10 | 1 069,00 | |
| 10 | 1 069,00 | |||
| 10 | 1 069,00 | |||
| 25.06.2026 | 15:43:45,051 | 9 | 1 069,40 | |
| 9 | 1 069,40 | |||
| 9 | 1 069,40 | |||
| 25.06.2026 | 15:43:42,697 | 10 | 1 070,20 | |
| 10 | 1 070,20 | |||
| 10 | 1 070,20 | |||
| 25.06.2026 | 15:43:42,147 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 25.06.2026 | 15:43:38,537 | 45 | 1 070,80 | |
| 45 | 1 070,80 | |||
| 45 | 1 070,80 | |||
| 25.06.2026 | 15:43:33,231 | 30 | 1 069,80 | |
| 30 | 1 069,80 | |||
| 30 | 1 069,80 | |||
| 25.06.2026 | 15:43:29,470 | 50 | 1 070,00 | |
| 50 | 1 070,00 | |||
| 50 | 1 070,00 | |||
| 25.06.2026 | 15:43:28,946 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 25.06.2026 | 15:43:27,870 | 33 | 1 069,40 | |
| 33 | 1 069,40 | |||
| 33 | 1 069,40 | |||
| 25.06.2026 | 15:43:27,326 | 172 | 1 069,60 | |
| 10 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 18 | 1 069,60 | |||
| 12 | 1 069,60 | |||
| 3 | 1 069,60 | |||
| 25 | 1 069,60 | |||
| 20 | 1 069,60 | |||
| 4 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 2 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 94 | 1 069,60 | |||
| 27 | 1 069,60 | |||
| 75 | 1 069,60 | |||
| 21 | 1 069,60 | |||
| 3 | 1 069,60 | |||
| 25.06.2026 | 15:43:27,295 | 16 | 1 070,00 | |
| 16 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 25.06.2026 | 15:43:25,557 | 7 | 1 071,80 | |
| 7 | 1 071,80 | |||
| 7 | 1 071,80 | |||
| 25.06.2026 | 15:43:24,470 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 25.06.2026 | 15:43:23,234 | 213 | 1 072,00 | |
| 200 | 1 072,00 | |||
| 12 | 1 072,00 | |||
| 213 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 15:43:23,047 | 12 | 1 072,20 | |
| 12 | 1 072,20 | |||
| 12 | 1 072,20 | |||
| 25.06.2026 | 15:43:21,714 | 18 | 1 072,40 | |
| 18 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 7 | 1 072,40 | |||
| 5 | 1 072,40 | |||
| 25.06.2026 | 15:43:21,567 | 20 | 1 072,40 | |
| 2 | 1 072,40 | |||
| 18 | 1 072,40 | |||
| 20 | 1 072,40 | |||
| 25.06.2026 | 15:43:15,973 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 25.06.2026 | 15:43:10,323 | 21 | 1 075,40 | |
| 21 | 1 075,40 | |||
| 21 | 1 075,40 | |||
| 25.06.2026 | 15:43:07,753 | 2 | 1 077,00 | |
| 2 | 1 077,00 | |||
| 2 | 1 077,00 | |||
| 25.06.2026 | 15:43:06,296 | 30 | 1 077,00 | |
| 30 | 1 077,00 | |||
| 30 | 1 077,00 | |||
| 25.06.2026 | 15:43:03,577 | 3 | 1 077,20 | |
| 3 | 1 077,20 | |||
| 3 | 1 077,20 | |||
| 25.06.2026 | 15:42:57,051 | 28 | 1 078,00 | |
| 25 | 1 078,00 | |||
| 28 | 1 078,00 | |||
| 3 | 1 078,00 | |||
| 25.06.2026 | 15:42:56,965 | 11 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 10 | 1 078,00 | |||
| 11 | 1 078,00 | |||
| 25.06.2026 | 15:42:52,312 | 188 | 1 080,00 | |
| 10 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 188 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 125 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 15:42:51,471 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 15:42:48,721 | 15 | 1 081,00 | |
| 15 | 1 081,00 | |||
| 15 | 1 081,00 | |||
| 25.06.2026 | 15:42:48,422 | 7 | 1 080,60 | |
| 7 | 1 080,60 | |||
| 7 | 1 080,60 | |||
| 25.06.2026 | 15:42:47,118 | 9 | 1 082,00 | |
| 9 | 1 082,00 | |||
| 9 | 1 082,00 | |||
| 25.06.2026 | 15:42:39,879 | 10 | 1 081,20 | |
| 10 | 1 081,20 | |||
| 10 | 1 081,20 | |||
| 25.06.2026 | 15:42:27,579 | 1 705 | 1 080,40 | |
| 33 | 1 080,40 | |||
| 200 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 1 | 1 080,40 | |||
| 1 470 | 1 080,40 | |||
| 4 | 1 080,40 | |||
| 1 700 | 1 080,40 | |||
| 25.06.2026 | 15:42:15,172 | 300 | 1 080,40 | |
| 300 | 1 080,40 | |||
| 300 | 1 080,40 | |||
| 25.06.2026 | 15:42:13,034 | 70 | 1 083,00 | |
| 70 | 1 083,00 | |||
| 70 | 1 083,00 | |||
| 25.06.2026 | 15:42:12,745 | 14 | 1 082,40 | |
| 14 | 1 082,40 | |||
| 14 | 1 082,40 | |||
| 25.06.2026 | 15:42:12,715 | 1 | 1 083,20 | |
| 1 | 1 083,20 | |||
| 1 | 1 083,20 | |||
| 25.06.2026 | 15:42:04,215 | 300 | 1 085,00 | |
| 300 | 1 085,00 | |||
| 300 | 1 085,00 | |||
| 25.06.2026 | 15:41:58,503 | 40 | 1 085,00 | |
| 40 | 1 085,00 | |||
| 40 | 1 085,00 | |||
| 25.06.2026 | 15:41:56,521 | 50 | 1 086,40 | |
| 50 | 1 086,40 | |||
| 50 | 1 086,40 | |||
| 25.06.2026 | 15:41:53,793 | 5 | 1 087,00 | |
| 5 | 1 087,00 | |||
| 5 | 1 087,00 | |||
| 25.06.2026 | 15:41:39,179 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 15:41:38,021 | 40 | 1 090,80 | |
| 40 | 1 090,80 | |||
| 40 | 1 090,80 | |||
| 25.06.2026 | 15:41:31,240 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 15:41:21,306 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 15:41:19,106 | 30 | 1 089,40 | |
| 30 | 1 089,40 | |||
| 30 | 1 089,40 | |||
| 25.06.2026 | 15:41:16,576 | 7 | 1 089,40 | |
| 7 | 1 089,40 | |||
| 7 | 1 089,40 | |||
| 25.06.2026 | 15:41:12,798 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 25.06.2026 | 15:41:08,876 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 15:41:08,413 | 35 | 1 088,60 | |
| 35 | 1 088,60 | |||
| 35 | 1 088,60 | |||
| 25.06.2026 | 15:41:07,852 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 15:40:50,421 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 15:40:49,659 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 25.06.2026 | 15:40:47,665 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 15:40:47,551 | 10 | 1 089,00 | |
| 10 | 1 089,00 | |||
| 10 | 1 089,00 | |||
| 25.06.2026 | 15:40:37,581 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 15:40:30,253 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 25.06.2026 | 15:40:27,164 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 25.06.2026 | 15:40:26,382 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 15:40:03,763 | 293 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 285 | 1 095,00 | |||
| 283 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 25.06.2026 | 15:39:33,569 | 300 | 1 098,20 | |
| 300 | 1 098,20 | |||
| 300 | 1 098,20 | |||
| 25.06.2026 | 15:39:29,177 | 15 | 1 099,80 | |
| 15 | 1 099,80 | |||
| 15 | 1 099,80 | |||
| 25.06.2026 | 15:39:26,789 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 25.06.2026 | 15:39:22,138 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 25.06.2026 | 15:39:16,180 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 25.06.2026 | 15:39:13,119 | 13 | 1 099,00 | |
| 3 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 13 | 1 099,00 | |||
| 25.06.2026 | 15:39:11,624 | 23 | 1 095,60 | |
| 23 | 1 095,60 | |||
| 23 | 1 095,60 | |||
| 25.06.2026 | 15:39:11,436 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 25.06.2026 | 15:39:01,224 | 22 | 1 091,20 | |
| 22 | 1 091,20 | |||
| 22 | 1 091,20 | |||
| 25.06.2026 | 15:39:00,097 | 21 | 1 090,60 | |
| 21 | 1 090,60 | |||
| 21 | 1 090,60 | |||
| 25.06.2026 | 15:38:55,519 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 15:38:54,105 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 15:38:45,802 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 15:38:44,114 | 117 | 1 085,00 | |
| 1 | 1 085,00 | |||
| 4 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 12 | 1 085,00 | |||
| 8 | 1 085,00 | |||
| 100 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 25 | 1 085,00 | |||
| 73 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 3 | 1 085,00 | |||
| 25.06.2026 | 15:38:02,059 | 56 | 1 089,20 | |
| 22 | 1 089,20 | |||
| 56 | 1 089,20 | |||
| 4 | 1 089,20 | |||
| 30 | 1 089,20 | |||
| 25.06.2026 | 15:38:01,957 | 52 | 1 089,20 | |
| 50 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 52 | 1 089,20 | |||
| 25.06.2026 | 15:37:48,561 | 18 | 1 096,80 | |
| 18 | 1 096,80 | |||
| 18 | 1 096,80 | |||
| 25.06.2026 | 15:37:27,927 | 110 | 1 100,20 | |
| 110 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 18 | 1 100,20 | |||
| 90 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 25.06.2026 | 15:37:04,711 | 10 | 1 097,80 | |
| 10 | 1 097,80 | |||
| 10 | 1 097,80 | |||
| 25.06.2026 | 15:36:50,311 | 9 | 1 097,20 | |
| 9 | 1 097,20 | |||
| 9 | 1 097,20 | |||
| 25.06.2026 | 15:36:44,612 | 22 | 1 099,80 | |
| 22 | 1 099,80 | |||
| 22 | 1 099,80 | |||
| 25.06.2026 | 15:36:44,005 | 4 | 1 099,00 | |
| 4 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 25.06.2026 | 15:36:42,265 | 101 | 1 099,80 | |
| 8 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 99 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 85 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 25.06.2026 | 15:36:14,909 | 99 | 1 099,00 | |
| 99 | 1 099,00 | |||
| 99 | 1 099,00 | |||
| 25.06.2026 | 15:36:12,579 | 3 | 1 099,80 | |
| 3 | 1 099,80 | |||
| 3 | 1 099,80 | |||
| 25.06.2026 | 15:36:11,495 | 3 | 1 098,80 | |
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 25.06.2026 | 15:36:11,401 | 1 | 1 099,80 | |
| 1 | 1 099,80 | |||
| 1 | 1 099,80 | |||
| 25.06.2026 | 15:36:10,439 | 2 | 1 099,80 | |
| 2 | 1 099,80 | |||
| 2 | 1 099,80 | |||
| 25.06.2026 | 15:36:05,952 | 10 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 25.06.2026 | 15:36:01,364 | 9 | 1 102,00 | |
| 9 | 1 102,00 | |||
| 9 | 1 102,00 | |||
| 25.06.2026 | 15:36:00,009 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 25.06.2026 | 15:35:57,952 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 25.06.2026 | 15:35:56,530 | 2 | 1 103,40 | |
| 2 | 1 103,40 | |||
| 2 | 1 103,40 | |||
| 25.06.2026 | 15:35:51,044 | 100 | 1 103,40 | |
| 100 | 1 103,40 | |||
| 100 | 1 103,40 | |||
| 25.06.2026 | 15:35:50,682 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 25.06.2026 | 15:35:50,070 | 8 | 1 103,80 | |
| 8 | 1 103,80 | |||
| 8 | 1 103,80 | |||
| 25.06.2026 | 15:35:47,195 | 20 | 1 102,20 | |
| 20 | 1 102,20 | |||
| 20 | 1 102,20 | |||
| 25.06.2026 | 15:35:46,638 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 25.06.2026 | 15:35:45,696 | 1 | 1 103,40 | |
| 1 | 1 103,40 | |||
| 1 | 1 103,40 | |||
| 25.06.2026 | 15:35:44,517 | 3 | 1 102,40 | |
| 3 | 1 102,40 | |||
| 3 | 1 102,40 | |||
| 25.06.2026 | 15:35:43,897 | 2 | 1 103,80 | |
| 2 | 1 103,80 | |||
| 2 | 1 103,80 | |||
| 25.06.2026 | 15:35:42,414 | 1 | 1 103,00 | |
| 1 | 1 103,00 | |||
| 1 | 1 103,00 | |||
| 25.06.2026 | 15:35:38,919 | 2 | 1 101,60 | |
| 2 | 1 101,60 | |||
| 2 | 1 101,60 | |||
| 25.06.2026 | 15:35:32,284 | 4 | 1 101,00 | |
| 4 | 1 101,00 | |||
| 4 | 1 101,00 | |||
| 25.06.2026 | 15:35:31,599 | 10 | 1 101,60 | |
| 10 | 1 101,60 | |||
| 10 | 1 101,60 | |||
| 25.06.2026 | 15:35:30,507 | 15 | 1 101,80 | |
| 15 | 1 101,80 | |||
| 15 | 1 101,80 | |||
| 25.06.2026 | 15:35:27,537 | 27 | 1 099,60 | |
| 27 | 1 099,60 | |||
| 27 | 1 099,60 | |||
| 25.06.2026 | 15:35:23,161 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 25.06.2026 | 15:35:21,702 | 2 | 1 100,20 | |
| 2 | 1 100,20 | |||
| 2 | 1 100,20 | |||
| 25.06.2026 | 15:35:20,817 | 5 | 1 099,80 | |
| 5 | 1 099,80 | |||
| 5 | 1 099,80 | |||
| 25.06.2026 | 15:35:17,631 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 25.06.2026 | 15:35:14,583 | 32 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 6 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 32 | 1 099,00 | |||
| 25.06.2026 | 15:35:12,263 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00