Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
1184
211,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:42:40,846 | 45 | 214,00 | |
| 45 | 214,00 | |||
| 45 | 214,00 | |||
| 02.07.2026 | 16:42:36,607 | 11 | 214,05 | |
| 11 | 214,05 | |||
| 11 | 214,05 | |||
| 02.07.2026 | 16:42:15,767 | 4 | 214,15 | |
| 4 | 214,15 | |||
| 4 | 214,15 | |||
| 02.07.2026 | 16:42:10,096 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 02.07.2026 | 16:42:10,034 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 02.07.2026 | 16:42:01,373 | 27 | 214,35 | |
| 27 | 214,35 | |||
| 27 | 214,35 | |||
| 02.07.2026 | 16:41:13,803 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 02.07.2026 | 16:40:46,549 | 27 | 214,40 | |
| 27 | 214,40 | |||
| 27 | 214,40 | |||
| 02.07.2026 | 16:40:32,540 | 32 | 214,35 | |
| 32 | 214,35 | |||
| 32 | 214,35 | |||
| 02.07.2026 | 16:40:31,433 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 02.07.2026 | 16:40:25,859 | 6 | 214,20 | |
| 6 | 214,20 | |||
| 6 | 214,20 | |||
| 02.07.2026 | 16:40:04,802 | 9 | 214,10 | |
| 9 | 214,10 | |||
| 9 | 214,10 | |||
| 02.07.2026 | 16:39:58,726 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 02.07.2026 | 16:38:55,532 | 18 | 214,35 | |
| 18 | 214,35 | |||
| 18 | 214,35 | |||
| 02.07.2026 | 16:38:30,085 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 02.07.2026 | 16:38:18,340 | 8 | 214,25 | |
| 8 | 214,25 | |||
| 8 | 214,25 | |||
| 02.07.2026 | 16:38:08,914 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 02.07.2026 | 16:37:58,591 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 02.07.2026 | 16:37:49,331 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 02.07.2026 | 16:37:12,518 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 02.07.2026 | 16:37:11,046 | 40 | 214,30 | |
| 40 | 214,30 | |||
| 40 | 214,30 | |||
| 02.07.2026 | 16:37:08,358 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 02.07.2026 | 16:37:01,878 | 9 | 214,30 | |
| 9 | 214,30 | |||
| 9 | 214,30 | |||
| 02.07.2026 | 16:36:53,370 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 02.07.2026 | 16:35:40,928 | 600 | 213,80 | |
| 600 | 213,80 | |||
| 600 | 213,80 | |||
| 02.07.2026 | 16:35:26,283 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 02.07.2026 | 16:35:09,745 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 02.07.2026 | 16:34:56,679 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 02.07.2026 | 16:34:23,216 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 02.07.2026 | 16:33:25,589 | 385 | 214,05 | |
| 385 | 214,05 | |||
| 385 | 214,05 | |||
| 02.07.2026 | 16:32:49,089 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 02.07.2026 | 16:32:31,630 | 49 | 214,00 | |
| 49 | 214,00 | |||
| 49 | 214,00 | |||
| 02.07.2026 | 16:32:30,788 | 248 | 214,00 | |
| 8 | 214,00 | |||
| 248 | 214,00 | |||
| 240 | 214,00 | |||
| 02.07.2026 | 16:32:04,917 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 02.07.2026 | 16:31:54,669 | 40 | 213,90 | |
| 40 | 213,90 | |||
| 40 | 213,90 | |||
| 02.07.2026 | 16:31:23,766 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 02.07.2026 | 16:30:20,727 | 60 | 213,40 | |
| 60 | 213,40 | |||
| 60 | 213,40 | |||
| 02.07.2026 | 16:30:08,220 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.07.2026 | 16:30:03,995 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 16:29:48,267 | 1 500 | 213,30 | |
| 1 500 | 213,30 | |||
| 1 500 | 213,30 | |||
| 02.07.2026 | 16:29:48,182 | 46 | 213,30 | |
| 46 | 213,30 | |||
| 46 | 213,30 | |||
| 02.07.2026 | 16:28:24,182 | 12 | 213,10 | |
| 12 | 213,10 | |||
| 12 | 213,10 | |||
| 02.07.2026 | 16:28:10,836 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 02.07.2026 | 16:27:18,600 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 02.07.2026 | 16:26:02,530 | 25 | 213,65 | |
| 25 | 213,65 | |||
| 25 | 213,65 | |||
| 02.07.2026 | 16:25:05,167 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 02.07.2026 | 16:23:50,740 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 02.07.2026 | 16:23:50,600 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 02.07.2026 | 16:22:34,171 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 02.07.2026 | 16:22:05,169 | 11 | 213,50 | |
| 11 | 213,50 | |||
| 11 | 213,50 | |||
| 02.07.2026 | 16:21:15,764 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 02.07.2026 | 16:21:04,619 | 137 | 213,35 | |
| 137 | 213,35 | |||
| 137 | 213,35 | |||
| 02.07.2026 | 16:20:58,513 | 40 | 213,40 | |
| 40 | 213,40 | |||
| 40 | 213,40 | |||
| 02.07.2026 | 16:18:56,165 | 160 | 212,95 | |
| 160 | 212,95 | |||
| 160 | 212,95 | |||
| 02.07.2026 | 16:18:36,865 | 18 | 213,05 | |
| 18 | 213,05 | |||
| 18 | 213,05 | |||
| 02.07.2026 | 16:17:31,648 | 100 | 212,85 | |
| 100 | 212,85 | |||
| 100 | 212,85 | |||
| 02.07.2026 | 16:16:36,981 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 02.07.2026 | 16:14:24,245 | 12 | 212,90 | |
| 12 | 212,90 | |||
| 12 | 212,90 | |||
| 02.07.2026 | 16:14:19,429 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 02.07.2026 | 16:13:40,580 | 40 | 212,60 | |
| 40 | 212,60 | |||
| 40 | 212,60 | |||
| 02.07.2026 | 16:13:18,899 | 40 | 212,70 | |
| 40 | 212,70 | |||
| 40 | 212,70 | |||
| 02.07.2026 | 16:13:14,430 | 12 | 212,65 | |
| 12 | 212,65 | |||
| 12 | 212,65 | |||
| 02.07.2026 | 16:13:10,604 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 02.07.2026 | 16:13:07,741 | 6 | 212,65 | |
| 6 | 212,65 | |||
| 6 | 212,65 | |||
| 02.07.2026 | 16:12:37,842 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 02.07.2026 | 16:12:22,874 | 200 | 212,35 | |
| 200 | 212,35 | |||
| 200 | 212,35 | |||
| 02.07.2026 | 16:12:08,454 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 02.07.2026 | 16:11:48,483 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 02.07.2026 | 16:10:30,068 | 89 | 212,20 | |
| 89 | 212,20 | |||
| 89 | 212,20 | |||
| 02.07.2026 | 16:09:27,008 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 02.07.2026 | 16:08:00,464 | 60 | 212,30 | |
| 60 | 212,30 | |||
| 60 | 212,30 | |||
| 02.07.2026 | 16:07:49,746 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 16:07:41,013 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 16:07:10,654 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 16:07:06,897 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 02.07.2026 | 16:06:48,429 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 02.07.2026 | 16:06:25,393 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 02.07.2026 | 16:05:52,770 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 02.07.2026 | 16:05:49,853 | 260 | 212,65 | |
| 260 | 212,65 | |||
| 260 | 212,65 | |||
| 02.07.2026 | 16:04:42,464 | 300 | 212,20 | |
| 300 | 212,20 | |||
| 300 | 212,20 | |||
| 02.07.2026 | 16:04:33,741 | 24 | 211,90 | |
| 24 | 211,90 | |||
| 24 | 211,90 | |||
| 02.07.2026 | 16:03:40,866 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 16:03:29,388 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 02.07.2026 | 16:03:14,666 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 02.07.2026 | 16:02:41,013 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 16:02:29,773 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 02.07.2026 | 16:02:28,175 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 02.07.2026 | 16:02:27,862 | 9 | 211,85 | |
| 9 | 211,85 | |||
| 9 | 211,85 | |||
| 02.07.2026 | 16:02:12,891 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 02.07.2026 | 16:02:12,780 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 02.07.2026 | 16:02:12,705 | 16 | 211,65 | |
| 16 | 211,65 | |||
| 16 | 211,65 | |||
| 02.07.2026 | 16:00:34,891 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 02.07.2026 | 16:00:19,991 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 02.07.2026 | 16:00:07,698 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 02.07.2026 | 16:00:06,272 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 02.07.2026 | 16:00:03,701 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 02.07.2026 | 16:00:02,134 | 14 | 211,30 | |
| 14 | 211,30 | |||
| 14 | 211,30 | |||
| 02.07.2026 | 16:00:01,482 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 02.07.2026 | 15:59:28,136 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 02.07.2026 | 15:58:51,632 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 02.07.2026 | 15:58:36,166 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 02.07.2026 | 15:58:27,413 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 02.07.2026 | 15:58:26,233 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 02.07.2026 | 15:56:51,273 | 8 | 211,50 | |
| 8 | 211,50 | |||
| 8 | 211,50 | |||
| 02.07.2026 | 15:55:31,545 | 500 | 212,00 | |
| 500 | 212,00 | |||
| 500 | 212,00 | |||
| 02.07.2026 | 15:55:08,959 | 1 500 | 212,00 | |
| 1 500 | 212,00 | |||
| 1 500 | 212,00 | |||
| 02.07.2026 | 15:54:55,578 | 260 | 212,00 | |
| 260 | 212,00 | |||
| 260 | 212,00 | |||
| 02.07.2026 | 15:54:04,827 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 02.07.2026 | 15:54:01,219 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 02.07.2026 | 15:54:01,089 | 40 | 211,85 | |
| 40 | 211,85 | |||
| 40 | 211,85 | |||
| 02.07.2026 | 15:53:50,673 | 9 | 212,05 | |
| 9 | 212,05 | |||
| 9 | 212,05 | |||
| 02.07.2026 | 15:53:50,451 | 13 | 212,05 | |
| 13 | 212,05 | |||
| 13 | 212,05 | |||
| 02.07.2026 | 15:53:50,240 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:45,388 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 02.07.2026 | 15:53:45,182 | 6 | 211,90 | |
| 6 | 211,90 | |||
| 6 | 211,90 | |||
| 02.07.2026 | 15:53:44,983 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 02.07.2026 | 15:53:44,893 | 17 | 211,90 | |
| 9 | 211,90 | |||
| 3 | 211,90 | |||
| 17 | 211,90 | |||
| 5 | 211,90 | |||
| 02.07.2026 | 15:53:44,837 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 02.07.2026 | 15:53:22,976 | 12 | 211,90 | |
| 12 | 211,90 | |||
| 5 | 211,90 | |||
| 7 | 211,90 | |||
| 02.07.2026 | 15:53:22,880 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 02.07.2026 | 15:53:15,974 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:15,819 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:15,612 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:15,540 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:53:12,243 | 18 | 212,00 | |
| 18 | 212,00 | |||
| 18 | 212,00 | |||
| 02.07.2026 | 15:53:05,491 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 02.07.2026 | 15:53:01,181 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 02.07.2026 | 15:52:38,322 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 02.07.2026 | 15:52:37,814 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 02.07.2026 | 15:52:37,597 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 02.07.2026 | 15:52:36,786 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 02.07.2026 | 15:52:29,131 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 02.07.2026 | 15:52:27,667 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 02.07.2026 | 15:52:22,235 | 13 | 211,95 | |
| 13 | 211,95 | |||
| 13 | 211,95 | |||
| 02.07.2026 | 15:52:22,172 | 11 | 211,95 | |
| 11 | 211,95 | |||
| 11 | 211,95 | |||
| 02.07.2026 | 15:52:08,043 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 02.07.2026 | 15:52:01,893 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 02.07.2026 | 15:51:47,727 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 02.07.2026 | 15:51:02,859 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 02.07.2026 | 15:50:41,586 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 02.07.2026 | 15:50:24,766 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 02.07.2026 | 15:49:22,227 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 02.07.2026 | 15:49:00,316 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 15:48:20,270 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 02.07.2026 | 15:48:07,314 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 02.07.2026 | 15:47:44,672 | 120 | 211,90 | |
| 120 | 211,90 | |||
| 120 | 211,90 | |||
| 02.07.2026 | 15:46:56,060 | 8 | 211,90 | |
| 8 | 211,90 | |||
| 8 | 211,90 | |||
| 02.07.2026 | 15:46:43,546 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 02.07.2026 | 15:45:44,813 | 942 | 211,35 | |
| 942 | 211,35 | |||
| 942 | 211,35 | |||
| 02.07.2026 | 15:44:04,378 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 02.07.2026 | 15:44:03,267 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 02.07.2026 | 15:43:54,451 | 7 | 212,05 | |
| 7 | 212,05 | |||
| 7 | 212,05 | |||
| 02.07.2026 | 15:43:47,159 | 260 | 212,00 | |
| 260 | 212,00 | |||
| 260 | 212,00 | |||
| 02.07.2026 | 15:42:45,608 | 100 | 212,65 | |
| 100 | 212,65 | |||
| 100 | 212,65 | |||
| 02.07.2026 | 15:42:45,440 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 02.07.2026 | 15:42:16,282 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 15:42:14,878 | 6 | 212,85 | |
| 6 | 212,85 | |||
| 6 | 212,85 | |||
| 02.07.2026 | 15:42:01,642 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 15:41:32,184 | 260 | 213,00 | |
| 260 | 213,00 | |||
| 260 | 213,00 | |||
| 02.07.2026 | 15:40:39,876 | 124 | 212,60 | |
| 124 | 212,60 | |||
| 124 | 212,60 | |||
| 02.07.2026 | 15:40:09,449 | 9 | 212,60 | |
| 9 | 212,60 | |||
| 9 | 212,60 | |||
| 02.07.2026 | 15:39:12,743 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 02.07.2026 | 15:39:02,704 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 02.07.2026 | 15:38:39,549 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 02.07.2026 | 15:37:38,458 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 15:37:07,343 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 15:36:33,954 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 02.07.2026 | 15:36:15,303 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 02.07.2026 | 15:36:04,423 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 02.07.2026 | 15:34:35,102 | 8 | 211,35 | |
| 8 | 211,35 | |||
| 8 | 211,35 | |||
| 02.07.2026 | 15:34:06,225 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 02.07.2026 | 15:33:41,611 | 225 | 212,45 | |
| 225 | 212,45 | |||
| 225 | 212,45 | |||
| 02.07.2026 | 15:33:31,762 | 27 | 212,35 | |
| 27 | 212,35 | |||
| 27 | 212,35 | |||
| 02.07.2026 | 15:33:00,075 | 34 | 212,30 | |
| 34 | 212,30 | |||
| 34 | 212,30 | |||
| 02.07.2026 | 15:32:15,731 | 137 | 212,85 | |
| 137 | 212,85 | |||
| 137 | 212,85 | |||
| 02.07.2026 | 15:31:25,241 | 250 | 213,50 | |
| 250 | 213,50 | |||
| 250 | 213,50 | |||
| 02.07.2026 | 15:31:19,808 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 02.07.2026 | 15:31:02,881 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 02.07.2026 | 15:30:30,918 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 02.07.2026 | 15:30:24,560 | 300 | 211,85 | |
| 300 | 211,85 | |||
| 300 | 211,85 | |||
| 02.07.2026 | 15:28:32,648 | 6 | 210,80 | |
| 6 | 210,80 | |||
| 6 | 210,80 | |||
| 02.07.2026 | 15:25:10,361 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 02.07.2026 | 15:25:02,460 | 20 | 210,75 | |
| 1 | 210,75 | |||
| 19 | 210,75 | |||
| 20 | 210,75 | |||
| 02.07.2026 | 15:23:48,823 | 23 | 210,85 | |
| 23 | 210,85 | |||
| 23 | 210,85 | |||
| 02.07.2026 | 15:23:23,749 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 02.07.2026 | 15:23:22,340 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 02.07.2026 | 15:19:29,084 | 10 | 210,60 | |
| 10 | 210,60 | |||
| 10 | 210,60 | |||
| 02.07.2026 | 15:18:46,659 | 23 | 210,80 | |
| 23 | 210,80 | |||
| 23 | 210,80 | |||
| 02.07.2026 | 15:16:39,105 | 34 | 210,60 | |
| 34 | 210,60 | |||
| 34 | 210,60 | |||
| 02.07.2026 | 15:16:36,179 | 18 | 210,45 | |
| 18 | 210,45 | |||
| 18 | 210,45 | |||
| 02.07.2026 | 15:16:25,884 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 02.07.2026 | 15:15:06,149 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 16 | 210,65 | |||
| 4 | 210,65 | |||
| 02.07.2026 | 15:12:15,746 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 02.07.2026 | 15:12:10,505 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 02.07.2026 | 15:07:50,605 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 02.07.2026 | 15:06:30,555 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 02.07.2026 | 15:06:21,587 | 7 | 210,70 | |
| 7 | 210,70 | |||
| 7 | 210,70 | |||
| 02.07.2026 | 15:05:36,533 | 21 | 210,60 | |
| 21 | 210,60 | |||
| 21 | 210,60 | |||
| 02.07.2026 | 15:01:06,486 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 02.07.2026 | 14:59:36,583 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 02.07.2026 | 14:59:15,862 | 40 | 210,65 | |
| 40 | 210,65 | |||
| 40 | 210,65 | |||
| 02.07.2026 | 14:56:47,323 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 02.07.2026 | 14:56:43,091 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 02.07.2026 | 14:56:42,313 | 23 | 210,80 | |
| 23 | 210,80 | |||
| 23 | 210,80 | |||
| 02.07.2026 | 14:56:42,108 | 18 | 210,80 | |
| 18 | 210,80 | |||
| 18 | 210,80 | |||
| 02.07.2026 | 14:55:55,565 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 02.07.2026 | 14:54:32,474 | 94 | 211,00 | |
| 94 | 211,00 | |||
| 94 | 211,00 | |||
| 02.07.2026 | 14:52:51,448 | 14 | 210,80 | |
| 14 | 210,80 | |||
| 14 | 210,80 | |||
| 02.07.2026 | 14:52:37,877 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 02.07.2026 | 14:51:29,419 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 02.07.2026 | 14:51:13,520 | 11 | 210,95 | |
| 11 | 210,95 | |||
| 11 | 210,95 | |||
| 02.07.2026 | 14:51:02,504 | 68 | 210,85 | |
| 68 | 210,85 | |||
| 68 | 210,85 | |||
| 02.07.2026 | 14:47:59,850 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 02.07.2026 | 14:46:32,806 | 80 | 210,80 | |
| 80 | 210,80 | |||
| 80 | 210,80 | |||
| 02.07.2026 | 14:46:00,254 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 02.07.2026 | 14:45:39,056 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 02.07.2026 | 14:45:25,179 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 02.07.2026 | 14:44:46,894 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 02.07.2026 | 14:44:32,014 | 437 | 210,85 | |
| 437 | 210,85 | |||
| 437 | 210,85 | |||
| 02.07.2026 | 14:42:12,194 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 02.07.2026 | 14:42:10,434 | 41 | 211,00 | |
| 41 | 211,00 | |||
| 41 | 211,00 | |||
| 02.07.2026 | 14:41:06,904 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 02.07.2026 | 14:40:02,831 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 02.07.2026 | 14:39:32,497 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 02.07.2026 | 14:38:51,202 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 02.07.2026 | 14:38:19,721 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 02.07.2026 | 14:35:38,867 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 02.07.2026 | 14:35:02,373 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 02.07.2026 | 14:34:46,697 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 02.07.2026 | 14:33:01,866 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 02.07.2026 | 14:32:29,870 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 5 | 210,95 | |||
| 10 | 210,95 | |||
| 02.07.2026 | 14:32:10,201 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 02.07.2026 | 14:31:21,333 | 96 | 211,40 | |
| 11 | 211,40 | |||
| 41 | 211,40 | |||
| 44 | 211,40 | |||
| 96 | 211,40 | |||
| 02.07.2026 | 14:31:12,479 | 86 | 211,40 | |
| 86 | 211,40 | |||
| 86 | 211,40 | |||
| 02.07.2026 | 14:31:12,044 | 30 | 211,40 | |
| 30 | 211,40 | |||
| 30 | 211,40 | |||
| 02.07.2026 | 14:31:11,625 | 36 | 211,40 | |
| 36 | 211,40 | |||
| 36 | 211,40 | |||
| 02.07.2026 | 14:31:11,307 | 58 | 211,40 | |
| 58 | 211,40 | |||
| 58 | 211,40 | |||
| 02.07.2026 | 14:31:10,952 | 33 | 211,40 | |
| 33 | 211,40 | |||
| 33 | 211,40 | |||
| 02.07.2026 | 14:31:10,637 | 26 | 211,40 | |
| 26 | 211,40 | |||
| 26 | 211,40 | |||
| 02.07.2026 | 14:31:10,057 | 33 | 211,40 | |
| 33 | 211,40 | |||
| 33 | 211,40 | |||
| 02.07.2026 | 14:31:09,612 | 37 | 211,40 | |
| 37 | 211,40 | |||
| 37 | 211,40 | |||
| 02.07.2026 | 14:31:09,298 | 47 | 211,40 | |
| 47 | 211,40 | |||
| 47 | 211,40 | |||
| 02.07.2026 | 14:31:08,970 | 130 | 211,40 | |
| 130 | 211,40 | |||
| 130 | 211,40 | |||
| 02.07.2026 | 14:29:35,452 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 02.07.2026 | 14:29:10,250 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 02.07.2026 | 14:25:46,632 | 2 | 211,65 | |
| 2 | 211,65 | |||
| 2 | 211,65 | |||
| 02.07.2026 | 14:25:38,883 | 8 | 211,65 | |
| 8 | 211,65 | |||
| 8 | 211,65 | |||
| 02.07.2026 | 14:25:30,137 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 6 | 211,85 | |||
| 02.07.2026 | 14:25:13,113 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 02.07.2026 | 14:24:34,477 | 10 | 211,85 | |
| 10 | 211,85 | |||
| 10 | 211,85 | |||
| 02.07.2026 | 14:21:56,918 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 02.07.2026 | 14:19:05,384 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 02.07.2026 | 14:18:05,721 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 02.07.2026 | 14:16:56,998 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 02.07.2026 | 14:16:39,640 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 02.07.2026 | 14:15:31,905 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 02.07.2026 | 14:15:12,423 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 02.07.2026 | 14:15:10,491 | 8 | 211,70 | |
| 8 | 211,70 | |||
| 8 | 211,70 | |||
| 02.07.2026 | 14:13:37,914 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 02.07.2026 | 14:12:16,850 | 24 | 212,05 | |
| 24 | 212,05 | |||
| 24 | 212,05 | |||
| 02.07.2026 | 14:11:09,921 | 12 | 211,80 | |
| 12 | 211,80 | |||
| 12 | 211,80 | |||
| 02.07.2026 | 14:10:59,825 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 02.07.2026 | 14:09:16,999 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 02.07.2026 | 14:08:48,460 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 02.07.2026 | 14:08:09,158 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 02.07.2026 | 14:07:48,351 | 16 | 212,20 | |
| 16 | 212,20 | |||
| 16 | 212,20 | |||
| 02.07.2026 | 14:07:05,814 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 02.07.2026 | 14:06:18,267 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 02.07.2026 | 14:05:05,686 | 1 004 | 212,00 | |
| 934 | 212,00 | |||
| 1 004 | 212,00 | |||
| 70 | 212,00 | |||
| 02.07.2026 | 14:04:46,173 | 500 | 212,10 | |
| 4 | 212,10 | |||
| 496 | 212,10 | |||
| 500 | 212,10 | |||
| 02.07.2026 | 14:01:59,113 | 500 | 212,05 | |
| 500 | 212,05 | |||
| 500 | 212,05 | |||
| 02.07.2026 | 14:00:31,132 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 02.07.2026 | 13:59:24,288 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 02.07.2026 | 13:59:05,814 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 02.07.2026 | 13:58:38,928 | 47 | 212,10 | |
| 47 | 212,10 | |||
| 47 | 212,10 | |||
| 02.07.2026 | 13:58:00,878 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 02.07.2026 | 13:56:10,355 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 02.07.2026 | 13:56:08,927 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 02.07.2026 | 13:55:53,697 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 02.07.2026 | 13:53:52,202 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 02.07.2026 | 13:53:45,924 | 10 | 212,10 | |
| 9 | 212,10 | |||
| 10 | 212,10 | |||
| 1 | 212,10 | |||
| 02.07.2026 | 13:52:21,172 | 6 | 212,30 | |
| 6 | 212,30 | |||
| 6 | 212,30 | |||
| 02.07.2026 | 13:52:04,757 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 02.07.2026 | 13:49:50,079 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 02.07.2026 | 13:49:31,856 | 26 | 212,35 | |
| 26 | 212,35 | |||
| 26 | 212,35 | |||
| 02.07.2026 | 13:48:39,252 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 02.07.2026 | 13:47:57,074 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 02.07.2026 | 13:46:58,714 | 200 | 212,25 | |
| 200 | 212,25 | |||
| 200 | 212,25 | |||
| 02.07.2026 | 13:41:57,801 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 02.07.2026 | 13:40:40,729 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 13:40:24,208 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 13:39:54,510 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 02.07.2026 | 13:39:53,525 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 02.07.2026 | 13:38:59,399 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 02.07.2026 | 13:37:48,403 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 02.07.2026 | 13:37:15,301 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 02.07.2026 | 13:37:07,980 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 02.07.2026 | 13:36:41,268 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 02.07.2026 | 13:36:30,568 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 13:35:01,773 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 02.07.2026 | 13:33:32,967 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 02.07.2026 | 13:33:27,004 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 13:33:04,359 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 13:31:05,755 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 13:29:41,904 | 48 | 212,70 | |
| 48 | 212,70 | |||
| 48 | 212,70 | |||
| 02.07.2026 | 13:28:11,983 | 45 | 212,85 | |
| 45 | 212,85 | |||
| 45 | 212,85 | |||
| 02.07.2026 | 13:24:42,882 | 100 | 212,75 | |
| 100 | 212,75 | |||
| 100 | 212,75 | |||
| 02.07.2026 | 13:21:40,984 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 02.07.2026 | 13:19:26,740 | 89 | 212,40 | |
| 89 | 212,40 | |||
| 89 | 212,40 | |||
| 02.07.2026 | 13:19:04,656 | 19 | 212,50 | |
| 19 | 212,50 | |||
| 19 | 212,50 | |||
| 02.07.2026 | 13:15:27,688 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 02.07.2026 | 13:14:36,379 | 6 | 212,50 | |
| 6 | 212,50 | |||
| 6 | 212,50 | |||
| 02.07.2026 | 13:14:28,505 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 02.07.2026 | 13:14:13,101 | 19 | 212,50 | |
| 19 | 212,50 | |||
| 19 | 212,50 | |||
| 02.07.2026 | 13:13:24,238 | 78 | 212,50 | |
| 78 | 212,50 | |||
| 78 | 212,50 | |||
| 02.07.2026 | 13:12:26,785 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 02.07.2026 | 13:10:35,151 | 14 | 212,45 | |
| 14 | 212,45 | |||
| 14 | 212,45 | |||
| 02.07.2026 | 13:10:03,571 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 02.07.2026 | 13:08:44,406 | 46 | 212,30 | |
| 46 | 212,30 | |||
| 46 | 212,30 | |||
| 02.07.2026 | 13:07:23,602 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 02.07.2026 | 13:06:26,070 | 12 | 212,30 | |
| 12 | 212,30 | |||
| 12 | 212,30 | |||
| 02.07.2026 | 13:06:21,648 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 02.07.2026 | 13:04:27,909 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 02.07.2026 | 13:02:39,588 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 02.07.2026 | 13:00:43,021 | 7 | 212,50 | |
| 5 | 212,50 | |||
| 7 | 212,50 | |||
| 2 | 212,50 | |||
| 02.07.2026 | 13:00:10,884 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 02.07.2026 | 12:59:54,745 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 02.07.2026 | 12:57:23,536 | 6 | 212,80 | |
| 6 | 212,80 | |||
| 6 | 212,80 | |||
| 02.07.2026 | 12:56:58,836 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00