Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
83
4,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 07:30:20,461 | 32 615 | 4,3915 | |
| 2 000 | 4,3915 | |||
| 1 089 | 4,3915 | |||
| 480 | 4,3915 | |||
| 360 | 4,3915 | |||
| 100 | 4,3915 | |||
| 200 | 4,3915 | |||
| 10 | 4,3915 | |||
| 20 | 4,3915 | |||
| 256 | 4,3915 | |||
| 200 | 4,3915 | |||
| 45 | 4,3915 | |||
| 100 | 4,3915 | |||
| 100 | 4,3915 | |||
| 550 | 4,3915 | |||
| 1 500 | 4,3915 | |||
| 222 | 4,3915 | |||
| 346 | 4,3915 | |||
| 404 | 4,3915 | |||
| 125 | 4,3915 | |||
| 700 | 4,3915 | |||
| 20 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 250 | 4,3915 | |||
| 50 | 4,3915 | |||
| 50 | 4,3915 | |||
| 690 | 4,3915 | |||
| 1 500 | 4,3915 | |||
| 50 | 4,3915 | |||
| 273 | 4,3915 | |||
| 2 | 4,3915 | |||
| 15 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 164 | 4,3915 | |||
| 1 154 | 4,3915 | |||
| 450 | 4,3915 | |||
| 114 | 4,3915 | |||
| 100 | 4,3915 | |||
| 300 | 4,3915 | |||
| 11 | 4,3915 | |||
| 75 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 53 | 4,3915 | |||
| 250 | 4,3915 | |||
| 500 | 4,3915 | |||
| 20 | 4,3915 | |||
| 7 | 4,3915 | |||
| 250 | 4,3915 | |||
| 670 | 4,3915 | |||
| 160 | 4,3915 | |||
| 3 | 4,3915 | |||
| 800 | 4,3915 | |||
| 45 | 4,3915 | |||
| 800 | 4,3915 | |||
| 20 | 4,3915 | |||
| 100 | 4,3915 | |||
| 46 | 4,3915 | |||
| 15 | 4,3915 | |||
| 150 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 1 500 | 4,3915 | |||
| 150 | 4,3915 | |||
| 400 | 4,3915 | |||
| 9 200 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 500 | 4,3915 | |||
| 25 | 4,3915 | |||
| 300 | 4,3915 | |||
| 120 | 4,3915 | |||
| 700 | 4,3915 | |||
| 29 | 4,3915 | |||
| 200 | 4,3915 | |||
| 265 | 4,3915 | |||
| 400 | 4,3915 | |||
| 4 500 | 4,3915 | |||
| 408 | 4,3915 | |||
| 200 | 4,3915 | |||
| 300 | 4,3915 | |||
| 10 | 4,3915 | |||
| 5 | 4,3915 | |||
| 1 155 | 4,3915 | |||
| 115 | 4,3915 | |||
| 236 | 4,3915 | |||
| 4 000 | 4,3915 | |||
| 500 | 4,3915 | |||
| 700 | 4,3915 | |||
| 14 000 | 4,3915 | |||
| 50 | 4,3915 | |||
| 308 | 4,3915 | |||
| 44 | 4,3915 | |||
| 250 | 4,3915 | |||
| 4 | 4,3915 | |||
| 230 | 4,3915 | |||
| 462 | 4,3915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 08:32:32
Letzte Aktualisierung:
02.01.2026 @ 08:32:32