Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
558
4,5005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:07:42,468 | 250 | 4,5005 | |
| 250 | 4,5005 | |||
| 250 | 4,5005 | |||
| 02.01.2026 | 15:05:47,574 | 7 000 | 4,5095 | |
| 5 000 | 4,5095 | |||
| 2 000 | 4,5095 | |||
| 7 000 | 4,5095 | |||
| 02.01.2026 | 15:05:47,558 | 10 000 | 4,508 | |
| 10 000 | 4,508 | |||
| 10 000 | 4,508 | |||
| 02.01.2026 | 15:04:40,250 | 3 000 | 4,5075 | |
| 3 000 | 4,5075 | |||
| 3 000 | 4,5075 | |||
| 02.01.2026 | 15:03:22,122 | 200 | 4,50 | |
| 200 | 4,50 | |||
| 200 | 4,50 | |||
| 02.01.2026 | 15:00:34,206 | 325 | 4,5075 | |
| 325 | 4,5075 | |||
| 325 | 4,5075 | |||
| 02.01.2026 | 15:00:13,871 | 7 040 | 4,50 | |
| 4 140 | 4,50 | |||
| 7 040 | 4,50 | |||
| 2 900 | 4,50 | |||
| 02.01.2026 | 14:59:34,051 | 3 000 | 4,4995 | |
| 3 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 02.01.2026 | 14:57:56,487 | 17 000 | 4,509 | |
| 2 000 | 4,509 | |||
| 2 500 | 4,509 | |||
| 2 500 | 4,509 | |||
| 5 000 | 4,509 | |||
| 5 000 | 4,509 | |||
| 17 000 | 4,509 | |||
| 02.01.2026 | 14:56:56,252 | 3 000 | 4,48 | |
| 3 000 | 4,48 | |||
| 3 000 | 4,48 | |||
| 02.01.2026 | 14:56:03,604 | 25 | 4,4785 | |
| 25 | 4,4785 | |||
| 25 | 4,4785 | |||
| 02.01.2026 | 14:53:30,673 | 40 | 4,4705 | |
| 40 | 4,4705 | |||
| 40 | 4,4705 | |||
| 02.01.2026 | 14:52:49,399 | 55 | 4,4785 | |
| 55 | 4,4785 | |||
| 55 | 4,4785 | |||
| 02.01.2026 | 14:52:23,897 | 160 | 4,4705 | |
| 160 | 4,4705 | |||
| 160 | 4,4705 | |||
| 02.01.2026 | 14:50:26,809 | 161 | 4,4705 | |
| 161 | 4,4705 | |||
| 161 | 4,4705 | |||
| 02.01.2026 | 14:50:26,717 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 02.01.2026 | 14:50:21,488 | 700 | 4,4785 | |
| 700 | 4,4785 | |||
| 700 | 4,4785 | |||
| 02.01.2026 | 14:50:12,594 | 100 | 4,4785 | |
| 100 | 4,4785 | |||
| 100 | 4,4785 | |||
| 02.01.2026 | 14:49:35,539 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 02.01.2026 | 14:44:07,581 | 1 119 | 4,4705 | |
| 1 119 | 4,4705 | |||
| 1 119 | 4,4705 | |||
| 02.01.2026 | 14:40:39,986 | 1 | 4,4785 | |
| 1 | 4,4785 | |||
| 1 | 4,4785 | |||
| 02.01.2026 | 14:40:38,881 | 223 | 4,4785 | |
| 223 | 4,4785 | |||
| 223 | 4,4785 | |||
| 02.01.2026 | 14:39:34,697 | 1 000 | 4,4785 | |
| 1 000 | 4,4785 | |||
| 1 000 | 4,4785 | |||
| 02.01.2026 | 14:38:19,947 | 850 | 4,4705 | |
| 850 | 4,4705 | |||
| 850 | 4,4705 | |||
| 02.01.2026 | 14:35:41,761 | 20 | 4,4785 | |
| 20 | 4,4785 | |||
| 20 | 4,4785 | |||
| 02.01.2026 | 14:34:39,021 | 30 | 4,4785 | |
| 30 | 4,4785 | |||
| 30 | 4,4785 | |||
| 02.01.2026 | 14:34:13,975 | 5 | 4,4785 | |
| 5 | 4,4785 | |||
| 5 | 4,4785 | |||
| 02.01.2026 | 14:33:38,357 | 10 | 4,4785 | |
| 10 | 4,4785 | |||
| 10 | 4,4785 | |||
| 02.01.2026 | 14:32:24,478 | 2 000 | 4,4785 | |
| 2 000 | 4,4785 | |||
| 2 000 | 4,4785 | |||
| 02.01.2026 | 14:32:09,558 | 220 | 4,4785 | |
| 220 | 4,4785 | |||
| 220 | 4,4785 | |||
| 02.01.2026 | 14:32:03,709 | 20 | 4,4785 | |
| 20 | 4,4785 | |||
| 20 | 4,4785 | |||
| 02.01.2026 | 14:31:20,017 | 266 | 4,4785 | |
| 266 | 4,4785 | |||
| 266 | 4,4785 | |||
| 02.01.2026 | 14:30:45,422 | 14 | 4,4785 | |
| 14 | 4,4785 | |||
| 14 | 4,4785 | |||
| 02.01.2026 | 14:30:30,327 | 300 | 4,4785 | |
| 300 | 4,4785 | |||
| 300 | 4,4785 | |||
| 02.01.2026 | 14:26:31,394 | 360 | 4,4785 | |
| 360 | 4,4785 | |||
| 360 | 4,4785 | |||
| 02.01.2026 | 14:26:10,962 | 1 000 | 4,4785 | |
| 1 000 | 4,4785 | |||
| 1 000 | 4,4785 | |||
| 02.01.2026 | 14:23:19,948 | 225 | 4,4605 | |
| 225 | 4,4605 | |||
| 225 | 4,4605 | |||
| 02.01.2026 | 14:21:51,125 | 140 | 4,47 | |
| 140 | 4,47 | |||
| 140 | 4,47 | |||
| 02.01.2026 | 14:21:38,637 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 14:21:38,242 | 268 | 4,4605 | |
| 268 | 4,4605 | |||
| 268 | 4,4605 | |||
| 02.01.2026 | 14:19:37,680 | 3 000 | 4,4605 | |
| 3 000 | 4,4605 | |||
| 3 000 | 4,4605 | |||
| 02.01.2026 | 14:19:28,987 | 44 | 4,4975 | |
| 44 | 4,4975 | |||
| 44 | 4,4975 | |||
| 02.01.2026 | 14:19:13,740 | 530 | 4,4605 | |
| 530 | 4,4605 | |||
| 530 | 4,4605 | |||
| 02.01.2026 | 14:19:11,902 | 100 | 4,4975 | |
| 100 | 4,4975 | |||
| 100 | 4,4975 | |||
| 02.01.2026 | 14:17:49,115 | 36 | 4,4605 | |
| 36 | 4,4605 | |||
| 36 | 4,4605 | |||
| 02.01.2026 | 14:14:42,024 | 10 000 | 4,479 | |
| 7 830 | 4,479 | |||
| 5 000 | 4,479 | |||
| 2 170 | 4,479 | |||
| 5 000 | 4,479 | |||
| 02.01.2026 | 14:14:31,352 | 445 | 4,4975 | |
| 445 | 4,4975 | |||
| 445 | 4,4975 | |||
| 02.01.2026 | 14:13:29,944 | 250 | 4,4785 | |
| 250 | 4,4785 | |||
| 250 | 4,4785 | |||
| 02.01.2026 | 14:12:24,388 | 5 000 | 4,4605 | |
| 5 000 | 4,4605 | |||
| 5 000 | 4,4605 | |||
| 02.01.2026 | 14:11:00,032 | 60 | 4,4975 | |
| 60 | 4,4975 | |||
| 60 | 4,4975 | |||
| 02.01.2026 | 14:10:17,757 | 71 | 4,47 | |
| 71 | 4,47 | |||
| 71 | 4,47 | |||
| 02.01.2026 | 14:07:55,629 | 50 | 4,47 | |
| 50 | 4,47 | |||
| 50 | 4,47 | |||
| 02.01.2026 | 14:06:42,904 | 217 | 4,517 | |
| 217 | 4,517 | |||
| 217 | 4,517 | |||
| 02.01.2026 | 14:04:58,642 | 20 | 4,509 | |
| 20 | 4,509 | |||
| 20 | 4,509 | |||
| 02.01.2026 | 14:04:12,791 | 5 000 | 4,48 | |
| 2 871 | 4,48 | |||
| 1 133 | 4,48 | |||
| 146 | 4,48 | |||
| 5 000 | 4,48 | |||
| 350 | 4,48 | |||
| 500 | 4,48 | |||
| 02.01.2026 | 14:04:09,057 | 2 129 | 4,4805 | |
| 2 129 | 4,4805 | |||
| 2 129 | 4,4805 | |||
| 02.01.2026 | 14:04:05,640 | 2 129 | 4,4805 | |
| 2 129 | 4,4805 | |||
| 2 129 | 4,4805 | |||
| 02.01.2026 | 14:03:59,709 | 1 114 | 4,4895 | |
| 1 114 | 4,4895 | |||
| 1 114 | 4,4895 | |||
| 02.01.2026 | 14:03:51,665 | 184 | 4,489 | |
| 184 | 4,489 | |||
| 34 | 4,489 | |||
| 150 | 4,489 | |||
| 02.01.2026 | 14:03:11,072 | 200 | 4,4895 | |
| 200 | 4,4895 | |||
| 200 | 4,4895 | |||
| 02.01.2026 | 14:02:41,158 | 10 000 | 4,49 | |
| 10 000 | 4,49 | |||
| 10 000 | 4,49 | |||
| 02.01.2026 | 14:01:44,299 | 10 | 4,49 | |
| 10 | 4,49 | |||
| 10 | 4,49 | |||
| 02.01.2026 | 14:00:54,604 | 41 | 4,49 | |
| 41 | 4,49 | |||
| 41 | 4,49 | |||
| 02.01.2026 | 14:00:37,284 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 14:00:12,105 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 13:59:37,359 | 10 000 | 4,51 | |
| 10 000 | 4,51 | |||
| 10 000 | 4,51 | |||
| 02.01.2026 | 13:59:30,796 | 1 | 4,517 | |
| 1 | 4,517 | |||
| 1 | 4,517 | |||
| 02.01.2026 | 13:59:14,694 | 300 | 4,517 | |
| 300 | 4,517 | |||
| 300 | 4,517 | |||
| 02.01.2026 | 13:57:11,502 | 75 | 4,50 | |
| 75 | 4,50 | |||
| 75 | 4,50 | |||
| 02.01.2026 | 13:56:43,552 | 120 | 4,517 | |
| 120 | 4,517 | |||
| 120 | 4,517 | |||
| 02.01.2026 | 13:54:14,370 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 13:53:53,635 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 13:53:52,679 | 10 000 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 02.01.2026 | 13:53:47,117 | 75 296 | 4,516 | |
| 2 000 | 4,516 | |||
| 53 296 | 4,516 | |||
| 10 000 | 4,516 | |||
| 10 000 | 4,516 | |||
| 10 | 4,516 | |||
| 63 286 | 4,516 | |||
| 12 000 | 4,516 | |||
| 02.01.2026 | 13:53:30,711 | 29 010 | 4,51 | |
| 29 010 | 4,51 | |||
| 3 000 | 4,51 | |||
| 15 000 | 4,51 | |||
| 10 | 4,51 | |||
| 10 000 | 4,51 | |||
| 1 000 | 4,51 | |||
| 02.01.2026 | 13:53:20,195 | 10 066 | 4,50 | |
| 10 000 | 4,50 | |||
| 10 | 4,50 | |||
| 56 | 4,50 | |||
| 10 066 | 4,50 | |||
| 02.01.2026 | 13:53:20,186 | 2 000 | 4,4995 | |
| 2 000 | 4,4995 | |||
| 2 000 | 4,4995 | |||
| 02.01.2026 | 13:53:20,166 | 8 710 | 4,49 | |
| 8 710 | 4,49 | |||
| 7 500 | 4,49 | |||
| 70 | 4,49 | |||
| 1 000 | 4,49 | |||
| 140 | 4,49 | |||
| 02.01.2026 | 13:47:46,414 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 02.01.2026 | 13:46:59,092 | 5 | 4,4895 | |
| 5 | 4,4895 | |||
| 5 | 4,4895 | |||
| 02.01.2026 | 13:44:29,251 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 02.01.2026 | 13:43:49,963 | 400 | 4,4855 | |
| 400 | 4,4855 | |||
| 400 | 4,4855 | |||
| 02.01.2026 | 13:43:17,403 | 64 | 4,4895 | |
| 64 | 4,4895 | |||
| 64 | 4,4895 | |||
| 02.01.2026 | 13:40:38,886 | 30 | 4,4895 | |
| 30 | 4,4895 | |||
| 30 | 4,4895 | |||
| 02.01.2026 | 13:40:30,498 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 02.01.2026 | 13:40:06,030 | 500 | 4,4805 | |
| 400 | 4,4805 | |||
| 100 | 4,4805 | |||
| 500 | 4,4805 | |||
| 02.01.2026 | 13:38:56,176 | 14 | 4,4895 | |
| 14 | 4,4895 | |||
| 14 | 4,4895 | |||
| 02.01.2026 | 13:37:47,475 | 385 | 4,485 | |
| 385 | 4,485 | |||
| 385 | 4,485 | |||
| 02.01.2026 | 13:37:14,437 | 1 115 | 4,485 | |
| 1 115 | 4,485 | |||
| 1 115 | 4,485 | |||
| 02.01.2026 | 13:36:48,052 | 250 | 4,485 | |
| 250 | 4,485 | |||
| 250 | 4,485 | |||
| 02.01.2026 | 13:33:12,665 | 5 | 4,499 | |
| 5 | 4,499 | |||
| 5 | 4,499 | |||
| 02.01.2026 | 13:30:09,126 | 160 | 4,485 | |
| 160 | 4,485 | |||
| 50 | 4,485 | |||
| 110 | 4,485 | |||
| 02.01.2026 | 13:29:58,554 | 3 000 | 4,499 | |
| 2 000 | 4,499 | |||
| 1 000 | 4,499 | |||
| 3 000 | 4,499 | |||
| 02.01.2026 | 13:29:08,588 | 50 | 4,485 | |
| 50 | 4,485 | |||
| 50 | 4,485 | |||
| 02.01.2026 | 13:27:27,663 | 3 | 4,485 | |
| 3 | 4,485 | |||
| 3 | 4,485 | |||
| 02.01.2026 | 13:26:59,591 | 23 | 4,499 | |
| 23 | 4,499 | |||
| 23 | 4,499 | |||
| 02.01.2026 | 13:26:51,421 | 5 | 4,499 | |
| 5 | 4,499 | |||
| 5 | 4,499 | |||
| 02.01.2026 | 13:26:30,774 | 100 | 4,499 | |
| 100 | 4,499 | |||
| 100 | 4,499 | |||
| 02.01.2026 | 13:26:20,971 | 10 | 4,485 | |
| 10 | 4,485 | |||
| 10 | 4,485 | |||
| 02.01.2026 | 13:25:54,220 | 110 | 4,499 | |
| 110 | 4,499 | |||
| 110 | 4,499 | |||
| 02.01.2026 | 13:24:21,467 | 250 | 4,499 | |
| 250 | 4,499 | |||
| 250 | 4,499 | |||
| 02.01.2026 | 13:23:04,649 | 50 | 4,499 | |
| 50 | 4,499 | |||
| 50 | 4,499 | |||
| 02.01.2026 | 13:20:07,847 | 1 | 4,499 | |
| 1 | 4,499 | |||
| 1 | 4,499 | |||
| 02.01.2026 | 13:20:04,098 | 110 | 4,499 | |
| 110 | 4,499 | |||
| 110 | 4,499 | |||
| 02.01.2026 | 13:19:59,085 | 11 | 4,499 | |
| 11 | 4,499 | |||
| 11 | 4,499 | |||
| 02.01.2026 | 13:18:55,701 | 262 | 4,485 | |
| 262 | 4,485 | |||
| 262 | 4,485 | |||
| 02.01.2026 | 13:18:55,649 | 1 115 | 4,485 | |
| 1 115 | 4,485 | |||
| 1 115 | 4,485 | |||
| 02.01.2026 | 13:18:54,612 | 500 | 4,499 | |
| 500 | 4,499 | |||
| 500 | 4,499 | |||
| 02.01.2026 | 13:18:31,832 | 13 | 4,499 | |
| 13 | 4,499 | |||
| 13 | 4,499 | |||
| 02.01.2026 | 13:14:32,556 | 555 | 4,499 | |
| 555 | 4,499 | |||
| 555 | 4,499 | |||
| 02.01.2026 | 13:13:54,462 | 115 | 4,499 | |
| 115 | 4,499 | |||
| 115 | 4,499 | |||
| 02.01.2026 | 13:13:38,465 | 112 | 4,499 | |
| 112 | 4,499 | |||
| 112 | 4,499 | |||
| 02.01.2026 | 13:12:32,501 | 250 | 4,499 | |
| 250 | 4,499 | |||
| 250 | 4,499 | |||
| 02.01.2026 | 13:12:16,485 | 230 | 4,499 | |
| 230 | 4,499 | |||
| 230 | 4,499 | |||
| 02.01.2026 | 13:10:39,160 | 900 | 4,499 | |
| 900 | 4,499 | |||
| 900 | 4,499 | |||
| 02.01.2026 | 13:09:28,879 | 1 | 4,499 | |
| 1 | 4,499 | |||
| 1 | 4,499 | |||
| 02.01.2026 | 13:08:59,074 | 40 | 4,499 | |
| 40 | 4,499 | |||
| 40 | 4,499 | |||
| 02.01.2026 | 13:06:13,707 | 400 | 4,499 | |
| 400 | 4,499 | |||
| 400 | 4,499 | |||
| 02.01.2026 | 13:06:02,824 | 250 | 4,499 | |
| 250 | 4,499 | |||
| 250 | 4,499 | |||
| 02.01.2026 | 13:05:40,044 | 2 100 | 4,49 | |
| 2 100 | 4,49 | |||
| 2 100 | 4,49 | |||
| 02.01.2026 | 13:05:37,232 | 2 100 | 4,49 | |
| 2 100 | 4,49 | |||
| 2 100 | 4,49 | |||
| 02.01.2026 | 13:05:23,148 | 700 | 4,4895 | |
| 700 | 4,4895 | |||
| 700 | 4,4895 | |||
| 02.01.2026 | 13:05:23,102 | 1 300 | 4,4895 | |
| 1 300 | 4,4895 | |||
| 1 300 | 4,4895 | |||
| 02.01.2026 | 13:04:53,875 | 1 279 | 4,4805 | |
| 1 279 | 4,4805 | |||
| 1 279 | 4,4805 | |||
| 02.01.2026 | 13:04:53,508 | 1 000 | 4,4895 | |
| 1 000 | 4,4895 | |||
| 1 000 | 4,4895 | |||
| 02.01.2026 | 13:03:21,153 | 100 | 4,4895 | |
| 100 | 4,4895 | |||
| 100 | 4,4895 | |||
| 02.01.2026 | 12:59:05,004 | 600 | 4,4895 | |
| 600 | 4,4895 | |||
| 600 | 4,4895 | |||
| 02.01.2026 | 12:56:01,806 | 50 | 4,499 | |
| 50 | 4,499 | |||
| 50 | 4,499 | |||
| 02.01.2026 | 12:54:16,154 | 500 | 4,4805 | |
| 500 | 4,4805 | |||
| 500 | 4,4805 | |||
| 02.01.2026 | 12:54:01,296 | 403 | 4,499 | |
| 403 | 4,499 | |||
| 403 | 4,499 | |||
| 02.01.2026 | 12:53:07,964 | 25 | 4,4805 | |
| 25 | 4,4805 | |||
| 25 | 4,4805 | |||
| 02.01.2026 | 12:52:33,637 | 27 | 4,499 | |
| 27 | 4,499 | |||
| 27 | 4,499 | |||
| 02.01.2026 | 12:50:58,245 | 3 | 4,4805 | |
| 3 | 4,4805 | |||
| 3 | 4,4805 | |||
| 02.01.2026 | 12:50:47,428 | 150 | 4,499 | |
| 150 | 4,499 | |||
| 150 | 4,499 | |||
| 02.01.2026 | 12:50:37,891 | 1 000 | 4,499 | |
| 1 000 | 4,499 | |||
| 1 000 | 4,499 | |||
| 02.01.2026 | 12:50:36,584 | 7 | 4,499 | |
| 7 | 4,499 | |||
| 7 | 4,499 | |||
| 02.01.2026 | 12:50:16,561 | 25 | 4,499 | |
| 25 | 4,499 | |||
| 25 | 4,499 | |||
| 02.01.2026 | 12:50:12,162 | 200 | 4,4805 | |
| 200 | 4,4805 | |||
| 200 | 4,4805 | |||
| 02.01.2026 | 12:49:01,912 | 55 | 4,4805 | |
| 55 | 4,4805 | |||
| 55 | 4,4805 | |||
| 02.01.2026 | 12:48:59,363 | 185 | 4,499 | |
| 185 | 4,499 | |||
| 185 | 4,499 | |||
| 02.01.2026 | 12:47:19,500 | 400 | 4,499 | |
| 400 | 4,499 | |||
| 400 | 4,499 | |||
| 02.01.2026 | 12:46:15,652 | 50 | 4,4995 | |
| 50 | 4,4995 | |||
| 50 | 4,4995 | |||
| 02.01.2026 | 12:46:04,201 | 10 000 | 4,49 | |
| 10 000 | 4,49 | |||
| 10 000 | 4,49 | |||
| 02.01.2026 | 12:45:34,086 | 1 020 | 4,4995 | |
| 20 | 4,4995 | |||
| 1 000 | 4,4995 | |||
| 1 020 | 4,4995 | |||
| 02.01.2026 | 12:45:10,866 | 1 300 | 4,49 | |
| 1 300 | 4,49 | |||
| 1 300 | 4,49 | |||
| 02.01.2026 | 12:44:46,188 | 34 774 | 4,50 | |
| 3 890 | 4,50 | |||
| 30 884 | 4,50 | |||
| 34 774 | 4,50 | |||
| 02.01.2026 | 12:44:35,382 | 13 926 | 4,50 | |
| 13 926 | 4,50 | |||
| 1 100 | 4,50 | |||
| 37 | 4,50 | |||
| 8 489 | 4,50 | |||
| 2 300 | 4,50 | |||
| 2 000 | 4,50 | |||
| 02.01.2026 | 12:43:52,802 | 1 300 | 4,496 | |
| 1 300 | 4,496 | |||
| 1 300 | 4,496 | |||
| 02.01.2026 | 12:42:59,508 | 1 000 | 4,496 | |
| 1 000 | 4,496 | |||
| 1 000 | 4,496 | |||
| 02.01.2026 | 12:39:59,297 | 721 | 4,4805 | |
| 721 | 4,4805 | |||
| 721 | 4,4805 | |||
| 02.01.2026 | 12:39:52,810 | 1 279 | 4,4805 | |
| 1 279 | 4,4805 | |||
| 1 279 | 4,4805 | |||
| 02.01.2026 | 12:39:10,217 | 1 200 | 4,496 | |
| 1 200 | 4,496 | |||
| 1 200 | 4,496 | |||
| 02.01.2026 | 12:39:10,154 | 1 300 | 4,496 | |
| 1 300 | 4,496 | |||
| 1 300 | 4,496 | |||
| 02.01.2026 | 12:38:42,045 | 45 | 4,496 | |
| 45 | 4,496 | |||
| 45 | 4,496 | |||
| 02.01.2026 | 12:38:21,007 | 401 | 4,496 | |
| 401 | 4,496 | |||
| 401 | 4,496 | |||
| 02.01.2026 | 12:38:14,617 | 1 133 | 4,4805 | |
| 250 | 4,4805 | |||
| 883 | 4,4805 | |||
| 1 133 | 4,4805 | |||
| 02.01.2026 | 12:38:13,557 | 25 | 4,49 | |
| 25 | 4,49 | |||
| 25 | 4,49 | |||
| 02.01.2026 | 12:37:14,092 | 1 279 | 4,4805 | |
| 1 279 | 4,4805 | |||
| 1 279 | 4,4805 | |||
| 02.01.2026 | 12:37:13,704 | 500 | 4,496 | |
| 500 | 4,496 | |||
| 500 | 4,496 | |||
| 02.01.2026 | 12:37:04,438 | 10 | 4,4805 | |
| 10 | 4,4805 | |||
| 10 | 4,4805 | |||
| 02.01.2026 | 12:36:44,869 | 145 | 4,4805 | |
| 145 | 4,4805 | |||
| 145 | 4,4805 | |||
| 02.01.2026 | 12:36:24,375 | 750 | 4,4805 | |
| 750 | 4,4805 | |||
| 750 | 4,4805 | |||
| 02.01.2026 | 12:36:20,217 | 100 | 4,4805 | |
| 100 | 4,4805 | |||
| 100 | 4,4805 | |||
| 02.01.2026 | 12:35:05,422 | 200 | 4,496 | |
| 200 | 4,496 | |||
| 200 | 4,496 | |||
| 02.01.2026 | 12:31:49,685 | 500 | 4,4985 | |
| 500 | 4,4985 | |||
| 500 | 4,4985 | |||
| 02.01.2026 | 12:30:24,350 | 30 | 4,4985 | |
| 30 | 4,4985 | |||
| 30 | 4,4985 | |||
| 02.01.2026 | 12:27:39,755 | 1 000 | 4,499 | |
| 1 000 | 4,499 | |||
| 1 000 | 4,499 | |||
| 02.01.2026 | 12:24:40,663 | 1 100 | 4,4805 | |
| 1 | 4,4805 | |||
| 150 | 4,4805 | |||
| 949 | 4,4805 | |||
| 1 100 | 4,4805 | |||
| 02.01.2026 | 12:23:55,964 | 500 | 4,4995 | |
| 500 | 4,4995 | |||
| 500 | 4,4995 | |||
| 02.01.2026 | 12:23:38,747 | 4 | 4,4995 | |
| 4 | 4,4995 | |||
| 4 | 4,4995 | |||
| 02.01.2026 | 12:23:37,591 | 2 000 | 4,4995 | |
| 1 000 | 4,4995 | |||
| 2 000 | 4,4995 | |||
| 1 000 | 4,4995 | |||
| 02.01.2026 | 12:23:36,729 | 125 | 4,4995 | |
| 125 | 4,4995 | |||
| 125 | 4,4995 | |||
| 02.01.2026 | 12:22:43,522 | 200 | 4,4995 | |
| 200 | 4,4995 | |||
| 200 | 4,4995 | |||
| 02.01.2026 | 12:22:26,229 | 2 894 | 4,4895 | |
| 2 894 | 4,4895 | |||
| 2 894 | 4,4895 | |||
| 02.01.2026 | 12:22:21,894 | 2 894 | 4,4895 | |
| 894 | 4,4895 | |||
| 2 894 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 02.01.2026 | 12:22:19,027 | 894 | 4,485 | |
| 894 | 4,485 | |||
| 894 | 4,485 | |||
| 02.01.2026 | 12:22:13,162 | 225 | 4,485 | |
| 225 | 4,485 | |||
| 225 | 4,485 | |||
| 02.01.2026 | 12:21:36,663 | 400 | 4,4805 | |
| 400 | 4,4805 | |||
| 400 | 4,4805 | |||
| 02.01.2026 | 12:21:36,599 | 1 117 | 4,48 | |
| 1 117 | 4,48 | |||
| 1 117 | 4,48 | |||
| 02.01.2026 | 12:19:39,781 | 600 | 4,47 | |
| 400 | 4,47 | |||
| 200 | 4,47 | |||
| 600 | 4,47 | |||
| 02.01.2026 | 12:18:17,087 | 400 | 4,4755 | |
| 400 | 4,4755 | |||
| 400 | 4,4755 | |||
| 02.01.2026 | 12:16:36,029 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 02.01.2026 | 12:16:05,575 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 02.01.2026 | 12:15:25,362 | 1 119 | 4,4795 | |
| 1 119 | 4,4795 | |||
| 1 119 | 4,4795 | |||
| 02.01.2026 | 12:14:19,070 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 02.01.2026 | 12:14:15,033 | 35 | 4,4795 | |
| 35 | 4,4795 | |||
| 35 | 4,4795 | |||
| 02.01.2026 | 12:08:53,520 | 1 | 4,4995 | |
| 1 | 4,4995 | |||
| 1 | 4,4995 | |||
| 02.01.2026 | 12:08:37,967 | 80 | 4,49 | |
| 80 | 4,49 | |||
| 80 | 4,49 | |||
| 02.01.2026 | 12:08:33,295 | 2 000 | 4,4895 | |
| 2 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 02.01.2026 | 12:08:30,219 | 2 000 | 4,4895 | |
| 2 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 02.01.2026 | 12:08:27,741 | 2 000 | 4,4895 | |
| 2 000 | 4,4895 | |||
| 2 000 | 4,4895 | |||
| 02.01.2026 | 12:07:43,833 | 1 700 | 4,489 | |
| 1 000 | 4,489 | |||
| 1 700 | 4,489 | |||
| 700 | 4,489 | |||
| 02.01.2026 | 12:07:43,647 | 2 000 | 4,489 | |
| 2 000 | 4,489 | |||
| 2 000 | 4,489 | |||
| 02.01.2026 | 12:07:16,566 | 2 000 | 4,489 | |
| 2 000 | 4,489 | |||
| 2 000 | 4,489 | |||
| 02.01.2026 | 12:07:13,445 | 50 | 4,489 | |
| 50 | 4,489 | |||
| 50 | 4,489 | |||
| 02.01.2026 | 12:07:11,181 | 1 653 | 4,489 | |
| 1 653 | 4,489 | |||
| 1 653 | 4,489 | |||
| 02.01.2026 | 12:05:32,941 | 335 | 4,489 | |
| 335 | 4,489 | |||
| 335 | 4,489 | |||
| 02.01.2026 | 12:05:17,649 | 500 | 4,47 | |
| 10 | 4,47 | |||
| 490 | 4,47 | |||
| 500 | 4,47 | |||
| 02.01.2026 | 12:05:10,610 | 2 000 | 4,489 | |
| 2 000 | 4,489 | |||
| 2 000 | 4,489 | |||
| 02.01.2026 | 12:03:44,441 | 3 | 4,4895 | |
| 3 | 4,4895 | |||
| 3 | 4,4895 | |||
| 02.01.2026 | 12:02:46,408 | 400 | 4,49 | |
| 400 | 4,49 | |||
| 400 | 4,49 | |||
| 02.01.2026 | 12:02:41,944 | 1 093 | 4,4895 | |
| 207 | 4,4895 | |||
| 1 093 | 4,4895 | |||
| 886 | 4,4895 | |||
| 02.01.2026 | 12:02:22,607 | 1 114 | 4,4895 | |
| 1 114 | 4,4895 | |||
| 1 114 | 4,4895 | |||
| 02.01.2026 | 12:01:27,602 | 1 | 4,4895 | |
| 1 | 4,4895 | |||
| 1 | 4,4895 | |||
| 02.01.2026 | 12:01:24,753 | 10 | 4,4895 | |
| 10 | 4,4895 | |||
| 10 | 4,4895 | |||
| 02.01.2026 | 11:59:47,178 | 5 | 4,467 | |
| 5 | 4,467 | |||
| 5 | 4,467 | |||
| 02.01.2026 | 11:59:15,958 | 120 | 4,4895 | |
| 120 | 4,4895 | |||
| 120 | 4,4895 | |||
| 02.01.2026 | 11:59:11,841 | 1 487 | 4,49 | |
| 1 487 | 4,49 | |||
| 1 467 | 4,49 | |||
| 20 | 4,49 | |||
| 02.01.2026 | 11:59:05,006 | 1 113 | 4,496 | |
| 1 113 | 4,496 | |||
| 1 113 | 4,496 | |||
| 02.01.2026 | 11:59:01,517 | 11 | 4,5095 | |
| 11 | 4,5095 | |||
| 11 | 4,5095 | |||
| 02.01.2026 | 11:58:47,289 | 21 | 4,5095 | |
| 21 | 4,5095 | |||
| 21 | 4,5095 | |||
| 02.01.2026 | 11:57:39,377 | 700 | 4,5095 | |
| 700 | 4,5095 | |||
| 700 | 4,5095 | |||
| 02.01.2026 | 11:57:27,584 | 5 000 | 4,5095 | |
| 1 000 | 4,5095 | |||
| 5 000 | 4,5095 | |||
| 4 000 | 4,5095 | |||
| 02.01.2026 | 11:56:01,940 | 4 000 | 4,499 | |
| 4 000 | 4,499 | |||
| 2 000 | 4,499 | |||
| 2 000 | 4,499 | |||
| 02.01.2026 | 11:55:36,329 | 3 000 | 4,4985 | |
| 3 000 | 4,4985 | |||
| 3 000 | 4,4985 | |||
| 02.01.2026 | 11:55:14,528 | 1 400 | 4,499 | |
| 400 | 4,499 | |||
| 1 400 | 4,499 | |||
| 1 000 | 4,499 | |||
| 02.01.2026 | 11:55:02,343 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 11:54:57,232 | 70 | 4,5095 | |
| 70 | 4,5095 | |||
| 70 | 4,5095 | |||
| 02.01.2026 | 11:54:28,197 | 1 665 | 4,509 | |
| 400 | 4,509 | |||
| 1 265 | 4,509 | |||
| 5 | 4,509 | |||
| 1 660 | 4,509 | |||
| 02.01.2026 | 11:54:03,763 | 1 110 | 4,5085 | |
| 1 110 | 4,5085 | |||
| 1 110 | 4,5085 | |||
| 02.01.2026 | 11:54:03,538 | 11 110 | 4,5085 | |
| 1 110 | 4,5085 | |||
| 10 000 | 4,5085 | |||
| 11 110 | 4,5085 | |||
| 02.01.2026 | 11:53:57,780 | 10 000 | 4,4995 | |
| 5 000 | 4,4995 | |||
| 10 000 | 4,4995 | |||
| 5 000 | 4,4995 | |||
| 02.01.2026 | 11:53:33,526 | 34 000 | 4,50 | |
| 4 000 | 4,50 | |||
| 30 000 | 4,50 | |||
| 34 000 | 4,50 | |||
| 02.01.2026 | 11:53:04,915 | 3 000 | 4,4995 | |
| 3 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 02.01.2026 | 11:53:04,863 | 3 000 | 4,4995 | |
| 3 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 02.01.2026 | 11:52:58,215 | 700 | 4,4905 | |
| 700 | 4,4905 | |||
| 700 | 4,4905 | |||
| 02.01.2026 | 11:52:54,987 | 10 | 4,4995 | |
| 10 | 4,4995 | |||
| 10 | 4,4995 | |||
| 02.01.2026 | 11:52:36,225 | 200 | 4,4995 | |
| 200 | 4,4995 | |||
| 200 | 4,4995 | |||
| 02.01.2026 | 11:52:18,235 | 7 200 | 4,4995 | |
| 200 | 4,4995 | |||
| 7 000 | 4,4995 | |||
| 7 200 | 4,4995 | |||
| 02.01.2026 | 11:51:31,442 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 11:51:26,681 | 1 111 | 4,5005 | |
| 1 071 | 4,5005 | |||
| 40 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 02.01.2026 | 11:51:22,457 | 2 000 | 4,5095 | |
| 2 000 | 4,5095 | |||
| 2 000 | 4,5095 | |||
| 02.01.2026 | 11:51:04,810 | 3 000 | 4,5095 | |
| 3 000 | 4,5095 | |||
| 3 000 | 4,5095 | |||
| 02.01.2026 | 11:50:46,625 | 5 000 | 4,5095 | |
| 5 000 | 4,5095 | |||
| 5 000 | 4,5095 | |||
| 02.01.2026 | 11:50:42,159 | 3 000 | 4,509 | |
| 3 000 | 4,509 | |||
| 3 000 | 4,509 | |||
| 02.01.2026 | 11:49:38,499 | 864 | 4,509 | |
| 864 | 4,509 | |||
| 864 | 4,509 | |||
| 02.01.2026 | 11:49:11,471 | 2 500 | 4,50 | |
| 2 500 | 4,50 | |||
| 2 500 | 4,50 | |||
| 02.01.2026 | 11:48:38,854 | 8 000 | 4,50 | |
| 8 000 | 4,50 | |||
| 8 000 | 4,50 | |||
| 02.01.2026 | 11:48:28,511 | 10 000 | 4,50 | |
| 8 000 | 4,50 | |||
| 10 000 | 4,50 | |||
| 2 000 | 4,50 | |||
| 02.01.2026 | 11:48:22,123 | 3 000 | 4,4995 | |
| 3 000 | 4,4995 | |||
| 3 000 | 4,4995 | |||
| 02.01.2026 | 11:47:56,985 | 10 000 | 4,49 | |
| 2 000 | 4,49 | |||
| 700 | 4,49 | |||
| 10 000 | 4,49 | |||
| 303 | 4,49 | |||
| 6 997 | 4,49 | |||
| 02.01.2026 | 11:47:50,916 | 3 003 | 4,49 | |
| 3 | 4,49 | |||
| 3 003 | 4,49 | |||
| 3 000 | 4,49 | |||
| 02.01.2026 | 11:47:24,290 | 3 000 | 4,47 | |
| 3 000 | 4,47 | |||
| 3 000 | 4,47 | |||
| 02.01.2026 | 11:47:07,673 | 10 000 | 4,49 | |
| 4 911 | 4,49 | |||
| 10 000 | 4,49 | |||
| 89 | 4,49 | |||
| 5 000 | 4,49 | |||
| 02.01.2026 | 11:46:57,906 | 31 650 | 4,50 | |
| 200 | 4,50 | |||
| 900 | 4,50 | |||
| 80 | 4,50 | |||
| 484 | 4,50 | |||
| 5 000 | 4,50 | |||
| 150 | 4,50 | |||
| 250 | 4,50 | |||
| 200 | 4,50 | |||
| 25 470 | 4,50 | |||
| 30 | 4,50 | |||
| 5 000 | 4,50 | |||
| 15 486 | 4,50 | |||
| 10 000 | 4,50 | |||
| 50 | 4,50 | |||
| 02.01.2026 | 11:46:47,994 | 15 010 | 4,499 | |
| 10 | 4,499 | |||
| 5 000 | 4,499 | |||
| 7 480 | 4,499 | |||
| 3 000 | 4,499 | |||
| 4 530 | 4,499 | |||
| 10 000 | 4,499 | |||
| 02.01.2026 | 11:45:01,782 | 5 005 | 4,49 | |
| 5 | 4,49 | |||
| 5 005 | 4,49 | |||
| 5 000 | 4,49 | |||
| 02.01.2026 | 11:44:35,106 | 5 003 | 4,49 | |
| 2 488 | 4,49 | |||
| 5 000 | 4,49 | |||
| 3 | 4,49 | |||
| 2 515 | 4,49 | |||
| 02.01.2026 | 11:44:09,744 | 5 006 | 4,489 | |
| 3 | 4,489 | |||
| 5 000 | 4,489 | |||
| 5 006 | 4,489 | |||
| 3 | 4,489 | |||
| 02.01.2026 | 11:43:54,161 | 8 006 | 4,48 | |
| 7 500 | 4,48 | |||
| 2 | 4,48 | |||
| 500 | 4,48 | |||
| 6 006 | 4,48 | |||
| 4 | 4,48 | |||
| 2 000 | 4,48 | |||
| 02.01.2026 | 11:42:46,705 | 3 000 | 4,4695 | |
| 3 000 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:42:37,372 | 3 000 | 4,4695 | |
| 3 000 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:42:27,365 | 1 | 4,4695 | |
| 1 | 4,4695 | |||
| 1 | 4,4695 | |||
| 02.01.2026 | 11:42:26,311 | 1 067 | 4,4695 | |
| 1 067 | 4,4695 | |||
| 1 000 | 4,4695 | |||
| 67 | 4,4695 | |||
| 02.01.2026 | 11:41:49,452 | 3 000 | 4,4695 | |
| 3 000 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:40:51,942 | 250 | 4,46 | |
| 250 | 4,46 | |||
| 250 | 4,46 | |||
| 02.01.2026 | 11:40:11,439 | 3 000 | 4,4695 | |
| 482 | 4,4695 | |||
| 2 518 | 4,4695 | |||
| 3 000 | 4,4695 | |||
| 02.01.2026 | 11:40:03,142 | 250 | 4,458 | |
| 250 | 4,458 | |||
| 250 | 4,458 | |||
| 02.01.2026 | 11:38:47,888 | 1 000 | 4,458 | |
| 1 000 | 4,458 | |||
| 1 000 | 4,458 | |||
| 02.01.2026 | 11:37:12,959 | 268 | 4,458 | |
| 268 | 4,458 | |||
| 268 | 4,458 | |||
| 02.01.2026 | 11:33:56,707 | 250 | 4,45 | |
| 250 | 4,45 | |||
| 250 | 4,45 | |||
| 02.01.2026 | 11:33:01,587 | 1 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 500 | 4,45 | |||
| 500 | 4,45 | |||
| 02.01.2026 | 11:33:01,491 | 1 124 | 4,4495 | |
| 1 124 | 4,4495 | |||
| 1 124 | 4,4495 | |||
| 02.01.2026 | 11:32:42,855 | 5 000 | 4,4495 | |
| 5 000 | 4,4495 | |||
| 5 000 | 4,4495 | |||
| 02.01.2026 | 11:32:35,518 | 2 000 | 4,449 | |
| 2 000 | 4,449 | |||
| 2 000 | 4,449 | |||
| 02.01.2026 | 11:32:25,632 | 1 000 | 4,4485 | |
| 1 000 | 4,4485 | |||
| 1 000 | 4,4485 | |||
| 02.01.2026 | 11:32:21,770 | 1 140 | 4,4485 | |
| 1 140 | 4,4485 | |||
| 1 140 | 4,4485 | |||
| 02.01.2026 | 11:32:19,621 | 2 | 4,435 | |
| 2 | 4,435 | |||
| 2 | 4,435 | |||
| 02.01.2026 | 11:31:53,623 | 25 | 4,4485 | |
| 25 | 4,4485 | |||
| 25 | 4,4485 | |||
| 02.01.2026 | 11:31:47,101 | 200 | 4,4485 | |
| 200 | 4,4485 | |||
| 200 | 4,4485 | |||
| 02.01.2026 | 11:30:54,198 | 123 | 4,4485 | |
| 123 | 4,4485 | |||
| 123 | 4,4485 | |||
| 02.01.2026 | 11:30:24,537 | 4 | 4,435 | |
| 4 | 4,435 | |||
| 4 | 4,435 | |||
| 02.01.2026 | 11:30:24,247 | 40 | 4,435 | |
| 40 | 4,435 | |||
| 40 | 4,435 | |||
| 02.01.2026 | 11:29:57,489 | 150 | 4,449 | |
| 150 | 4,449 | |||
| 150 | 4,449 | |||
| 02.01.2026 | 11:29:54,237 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:29:31,869 | 250 | 4,449 | |
| 250 | 4,449 | |||
| 250 | 4,449 | |||
| 02.01.2026 | 11:29:26,013 | 200 | 4,449 | |
| 200 | 4,449 | |||
| 200 | 4,449 | |||
| 02.01.2026 | 11:29:17,697 | 4 000 | 4,449 | |
| 4 000 | 4,449 | |||
| 4 000 | 4,449 | |||
| 02.01.2026 | 11:28:38,372 | 60 | 4,449 | |
| 60 | 4,449 | |||
| 60 | 4,449 | |||
| 02.01.2026 | 11:28:11,473 | 1 000 | 4,449 | |
| 1 000 | 4,449 | |||
| 1 000 | 4,449 | |||
| 02.01.2026 | 11:26:50,904 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:26:44,486 | 222 | 4,449 | |
| 222 | 4,449 | |||
| 222 | 4,449 | |||
| 02.01.2026 | 11:26:26,939 | 50 | 4,449 | |
| 50 | 4,449 | |||
| 50 | 4,449 | |||
| 02.01.2026 | 11:24:52,334 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:24:38,838 | 200 | 4,449 | |
| 200 | 4,449 | |||
| 200 | 4,449 | |||
| 02.01.2026 | 11:23:12,504 | 3 000 | 4,449 | |
| 3 000 | 4,449 | |||
| 3 000 | 4,449 | |||
| 02.01.2026 | 11:23:05,787 | 45 | 4,449 | |
| 45 | 4,449 | |||
| 45 | 4,449 | |||
| 02.01.2026 | 11:22:29,483 | 30 | 4,449 | |
| 30 | 4,449 | |||
| 30 | 4,449 | |||
| 02.01.2026 | 11:21:59,037 | 5 | 4,449 | |
| 5 | 4,449 | |||
| 5 | 4,449 | |||
| 02.01.2026 | 11:19:38,319 | 100 | 4,449 | |
| 100 | 4,449 | |||
| 100 | 4,449 | |||
| 02.01.2026 | 11:18:05,100 | 186 | 4,449 | |
| 186 | 4,449 | |||
| 186 | 4,449 | |||
| 02.01.2026 | 11:17:58,533 | 2 000 | 4,449 | |
| 2 000 | 4,449 | |||
| 2 000 | 4,449 | |||
| 02.01.2026 | 11:17:55,493 | 510 | 4,4485 | |
| 500 | 4,4485 | |||
| 10 | 4,4485 | |||
| 500 | 4,4485 | |||
| 10 | 4,4485 | |||
| 02.01.2026 | 11:17:31,595 | 500 | 4,448 | |
| 500 | 4,448 | |||
| 500 | 4,448 | |||
| 02.01.2026 | 11:17:31,342 | 180 | 4,448 | |
| 180 | 4,448 | |||
| 180 | 4,448 | |||
| 02.01.2026 | 11:17:26,559 | 120 | 4,448 | |
| 120 | 4,448 | |||
| 120 | 4,448 | |||
| 02.01.2026 | 11:16:50,546 | 500 | 4,448 | |
| 500 | 4,448 | |||
| 500 | 4,448 | |||
| 02.01.2026 | 11:16:25,799 | 359 | 4,448 | |
| 359 | 4,448 | |||
| 359 | 4,448 | |||
| 02.01.2026 | 11:16:13,441 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 02.01.2026 | 11:15:15,044 | 1 000 | 4,448 | |
| 1 000 | 4,448 | |||
| 1 000 | 4,448 | |||
| 02.01.2026 | 11:15:05,708 | 50 | 4,448 | |
| 50 | 4,448 | |||
| 50 | 4,448 | |||
| 02.01.2026 | 11:13:39,229 | 609 | 4,4485 | |
| 71 | 4,4485 | |||
| 538 | 4,4485 | |||
| 609 | 4,4485 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 566,50
Ask: 1 567,00
Umsatz: 41 284 TEUR -
Allianz SE
Bid: 390,30 / Ask: 390,40
Umsatz: 23 306 TEUR -
Deutsche Bank AG
Bid: 33,545 / Ask: 33,555
Umsatz: 18 544 TEUR -
Nvidia Corp.
Bid: 161,34 / Ask: 161,38
Umsatz: 18 502 TEUR -
Alphabet Inc. Class A
Bid: 269,80 / Ask: 269,95
Umsatz: 13 039 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:08:04
Letzte Aktualisierung:
02.01.2026 @ 15:08:04