Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3343
2623
181,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:20:26,083 | 27 | 181,24 | |
| 27 | 181,24 | |||
| 27 | 181,24 | |||
| 17.06.2026 | 10:20:24,428 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 17.06.2026 | 10:20:21,436 | 20 | 181,24 | |
| 20 | 181,24 | |||
| 20 | 181,24 | |||
| 17.06.2026 | 10:20:20,146 | 150 | 181,26 | |
| 150 | 181,26 | |||
| 150 | 181,26 | |||
| 17.06.2026 | 10:20:15,597 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 17.06.2026 | 10:20:13,081 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 17.06.2026 | 10:20:07,315 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 17.06.2026 | 10:20:06,876 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 17.06.2026 | 10:20:06,448 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 17.06.2026 | 10:20:05,406 | 50 | 181,20 | |
| 50 | 181,20 | |||
| 50 | 181,20 | |||
| 17.06.2026 | 10:20:04,323 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 17.06.2026 | 10:20:04,169 | 3 | 181,20 | |
| 3 | 181,20 | |||
| 3 | 181,20 | |||
| 17.06.2026 | 10:20:02,150 | 30 | 181,38 | |
| 30 | 181,38 | |||
| 30 | 181,38 | |||
| 17.06.2026 | 10:20:01,248 | 56 | 181,34 | |
| 56 | 181,34 | |||
| 56 | 181,34 | |||
| 17.06.2026 | 10:19:59,487 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 17.06.2026 | 10:19:55,348 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 17.06.2026 | 10:19:53,729 | 52 | 181,16 | |
| 52 | 181,16 | |||
| 52 | 181,16 | |||
| 17.06.2026 | 10:19:45,113 | 77 | 181,36 | |
| 77 | 181,36 | |||
| 77 | 181,36 | |||
| 17.06.2026 | 10:19:33,965 | 50 | 181,36 | |
| 50 | 181,36 | |||
| 50 | 181,36 | |||
| 17.06.2026 | 10:19:33,282 | 16 | 181,42 | |
| 16 | 181,42 | |||
| 16 | 181,42 | |||
| 17.06.2026 | 10:19:32,218 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 17.06.2026 | 10:19:32,016 | 100 | 181,24 | |
| 100 | 181,24 | |||
| 100 | 181,24 | |||
| 17.06.2026 | 10:19:31,884 | 30 | 181,42 | |
| 30 | 181,42 | |||
| 30 | 181,42 | |||
| 17.06.2026 | 10:19:31,296 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 17.06.2026 | 10:19:29,806 | 9 | 181,42 | |
| 9 | 181,42 | |||
| 9 | 181,42 | |||
| 17.06.2026 | 10:19:27,381 | 20 | 181,20 | |
| 20 | 181,20 | |||
| 20 | 181,20 | |||
| 17.06.2026 | 10:19:26,763 | 17 | 181,18 | |
| 17 | 181,18 | |||
| 17 | 181,18 | |||
| 17.06.2026 | 10:19:26,432 | 12 | 181,18 | |
| 12 | 181,18 | |||
| 12 | 181,18 | |||
| 17.06.2026 | 10:19:26,279 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 17.06.2026 | 10:19:23,820 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.06.2026 | 10:19:23,263 | 11 | 181,18 | |
| 11 | 181,18 | |||
| 11 | 181,18 | |||
| 17.06.2026 | 10:19:22,870 | 30 | 181,06 | |
| 30 | 181,06 | |||
| 30 | 181,06 | |||
| 17.06.2026 | 10:19:10,750 | 7 | 181,18 | |
| 7 | 181,18 | |||
| 7 | 181,18 | |||
| 17.06.2026 | 10:19:09,352 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.06.2026 | 10:19:05,338 | 3 | 181,18 | |
| 3 | 181,18 | |||
| 3 | 181,18 | |||
| 17.06.2026 | 10:19:05,172 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 17.06.2026 | 10:19:04,778 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 17.06.2026 | 10:19:02,839 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 17.06.2026 | 10:18:55,401 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 17.06.2026 | 10:18:53,379 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 17.06.2026 | 10:18:48,663 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 17.06.2026 | 10:18:42,471 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 17.06.2026 | 10:18:42,007 | 8 | 181,40 | |
| 8 | 181,40 | |||
| 8 | 181,40 | |||
| 17.06.2026 | 10:18:41,288 | 300 | 181,40 | |
| 300 | 181,40 | |||
| 300 | 181,40 | |||
| 17.06.2026 | 10:18:41,062 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.06.2026 | 10:18:40,515 | 11 | 181,40 | |
| 11 | 181,40 | |||
| 11 | 181,40 | |||
| 17.06.2026 | 10:18:38,038 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 17.06.2026 | 10:18:31,356 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 17.06.2026 | 10:18:30,382 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 17.06.2026 | 10:18:30,107 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 17.06.2026 | 10:18:29,061 | 7 | 180,92 | |
| 7 | 180,92 | |||
| 7 | 180,92 | |||
| 17.06.2026 | 10:18:28,566 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 17.06.2026 | 10:18:27,948 | 50 | 181,38 | |
| 50 | 181,38 | |||
| 50 | 181,38 | |||
| 17.06.2026 | 10:18:25,104 | 57 | 181,48 | |
| 57 | 181,48 | |||
| 57 | 181,48 | |||
| 17.06.2026 | 10:18:24,738 | 55 | 181,48 | |
| 55 | 181,48 | |||
| 55 | 181,48 | |||
| 17.06.2026 | 10:18:24,410 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 17.06.2026 | 10:18:24,308 | 35 | 181,36 | |
| 35 | 181,36 | |||
| 35 | 181,36 | |||
| 17.06.2026 | 10:18:23,311 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 17.06.2026 | 10:18:18,790 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 17.06.2026 | 10:18:18,602 | 195 | 180,90 | |
| 6 | 180,90 | |||
| 5 | 180,90 | |||
| 62 | 180,90 | |||
| 12 | 180,90 | |||
| 10 | 180,90 | |||
| 7 | 180,90 | |||
| 63 | 180,90 | |||
| 1 | 180,90 | |||
| 119 | 180,90 | |||
| 10 | 180,90 | |||
| 95 | 180,90 | |||
| 17.06.2026 | 10:17:41,420 | 700 | 181,02 | |
| 700 | 181,02 | |||
| 700 | 181,02 | |||
| 17.06.2026 | 10:17:41,310 | 20 | 180,90 | |
| 20 | 180,90 | |||
| 20 | 180,90 | |||
| 17.06.2026 | 10:17:35,123 | 50 | 180,92 | |
| 50 | 180,92 | |||
| 50 | 180,92 | |||
| 17.06.2026 | 10:17:33,928 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 17.06.2026 | 10:17:31,014 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 17.06.2026 | 10:17:30,128 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.06.2026 | 10:17:28,908 | 34 | 180,70 | |
| 34 | 180,70 | |||
| 34 | 180,70 | |||
| 17.06.2026 | 10:17:26,170 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 17.06.2026 | 10:17:23,813 | 15 | 180,80 | |
| 15 | 180,80 | |||
| 15 | 180,80 | |||
| 17.06.2026 | 10:17:22,724 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 17.06.2026 | 10:17:18,544 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 17.06.2026 | 10:17:15,617 | 6 | 181,10 | |
| 6 | 181,10 | |||
| 6 | 181,10 | |||
| 17.06.2026 | 10:17:09,236 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 17.06.2026 | 10:17:03,110 | 18 | 181,18 | |
| 18 | 181,18 | |||
| 18 | 181,18 | |||
| 17.06.2026 | 10:17:02,822 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 17.06.2026 | 10:17:02,261 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 17.06.2026 | 10:17:00,367 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 17.06.2026 | 10:16:53,120 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 17.06.2026 | 10:16:52,525 | 45 | 181,46 | |
| 45 | 181,46 | |||
| 45 | 181,46 | |||
| 17.06.2026 | 10:16:52,019 | 12 | 181,46 | |
| 12 | 181,46 | |||
| 12 | 181,46 | |||
| 17.06.2026 | 10:16:50,564 | 155 | 181,48 | |
| 10 | 181,48 | |||
| 143 | 181,48 | |||
| 2 | 181,48 | |||
| 50 | 181,48 | |||
| 104 | 181,48 | |||
| 1 | 181,48 | |||
| 17.06.2026 | 10:16:41,826 | 1 000 | 181,48 | |
| 1 000 | 181,48 | |||
| 1 000 | 181,48 | |||
| 17.06.2026 | 10:16:35,615 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 17.06.2026 | 10:16:28,283 | 250 | 181,36 | |
| 250 | 181,36 | |||
| 250 | 181,36 | |||
| 17.06.2026 | 10:16:25,398 | 50 | 181,48 | |
| 50 | 181,48 | |||
| 50 | 181,48 | |||
| 17.06.2026 | 10:16:20,466 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 17.06.2026 | 10:16:18,860 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 17.06.2026 | 10:16:12,627 | 17 | 181,04 | |
| 17 | 181,04 | |||
| 17 | 181,04 | |||
| 17.06.2026 | 10:16:09,484 | 13 | 181,18 | |
| 13 | 181,18 | |||
| 13 | 181,18 | |||
| 17.06.2026 | 10:16:09,345 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 17.06.2026 | 10:16:08,634 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 17.06.2026 | 10:16:04,113 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 17.06.2026 | 10:16:00,711 | 5 | 181,26 | |
| 5 | 181,26 | |||
| 5 | 181,26 | |||
| 17.06.2026 | 10:16:00,611 | 7 | 181,10 | |
| 7 | 181,10 | |||
| 7 | 181,10 | |||
| 17.06.2026 | 10:15:59,356 | 65 | 181,10 | |
| 65 | 181,10 | |||
| 65 | 181,10 | |||
| 17.06.2026 | 10:15:57,290 | 13 | 181,22 | |
| 13 | 181,22 | |||
| 13 | 181,22 | |||
| 17.06.2026 | 10:15:49,117 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 17.06.2026 | 10:15:46,592 | 11 | 181,32 | |
| 11 | 181,32 | |||
| 11 | 181,32 | |||
| 17.06.2026 | 10:15:45,766 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 17.06.2026 | 10:15:38,074 | 168 | 181,58 | |
| 168 | 181,58 | |||
| 168 | 181,58 | |||
| 17.06.2026 | 10:15:35,461 | 40 | 181,28 | |
| 40 | 181,28 | |||
| 40 | 181,28 | |||
| 17.06.2026 | 10:15:35,293 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 17.06.2026 | 10:15:32,773 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 17.06.2026 | 10:15:31,308 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 17.06.2026 | 10:15:28,616 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 17.06.2026 | 10:15:26,679 | 3 | 181,86 | |
| 3 | 181,86 | |||
| 3 | 181,86 | |||
| 17.06.2026 | 10:15:19,924 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 17.06.2026 | 10:15:19,633 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 17.06.2026 | 10:15:19,334 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.06.2026 | 10:15:17,917 | 7 | 181,66 | |
| 7 | 181,66 | |||
| 7 | 181,66 | |||
| 17.06.2026 | 10:15:11,542 | 32 | 181,54 | |
| 32 | 181,54 | |||
| 32 | 181,54 | |||
| 17.06.2026 | 10:15:09,994 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 17.06.2026 | 10:15:09,061 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 17.06.2026 | 10:15:07,316 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 17.06.2026 | 10:15:05,373 | 41 | 181,68 | |
| 41 | 181,68 | |||
| 41 | 181,68 | |||
| 17.06.2026 | 10:14:58,688 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 17.06.2026 | 10:14:58,012 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 17.06.2026 | 10:14:53,983 | 10 | 181,10 | |
| 10 | 181,10 | |||
| 10 | 181,10 | |||
| 17.06.2026 | 10:14:53,459 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 17.06.2026 | 10:14:51,930 | 1 | 181,06 | |
| 1 | 181,06 | |||
| 1 | 181,06 | |||
| 17.06.2026 | 10:14:46,653 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 17.06.2026 | 10:14:45,211 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 17.06.2026 | 10:14:44,173 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 17.06.2026 | 10:14:39,195 | 100 | 181,22 | |
| 100 | 181,22 | |||
| 100 | 181,22 | |||
| 17.06.2026 | 10:14:37,914 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 17.06.2026 | 10:14:34,057 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 17.06.2026 | 10:14:30,111 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 17.06.2026 | 10:14:29,697 | 27 | 180,86 | |
| 27 | 180,86 | |||
| 27 | 180,86 | |||
| 17.06.2026 | 10:14:28,466 | 4 | 180,86 | |
| 4 | 180,86 | |||
| 4 | 180,86 | |||
| 17.06.2026 | 10:14:27,767 | 5 | 180,86 | |
| 5 | 180,86 | |||
| 5 | 180,86 | |||
| 17.06.2026 | 10:14:19,309 | 1 | 180,90 | |
| 1 | 180,90 | |||
| 1 | 180,90 | |||
| 17.06.2026 | 10:14:10,023 | 14 | 180,76 | |
| 14 | 180,76 | |||
| 14 | 180,76 | |||
| 17.06.2026 | 10:14:09,895 | 196 | 181,00 | |
| 196 | 181,00 | |||
| 176 | 181,00 | |||
| 20 | 181,00 | |||
| 17.06.2026 | 10:14:09,800 | 4 | 181,14 | |
| 3 | 181,14 | |||
| 1 | 181,14 | |||
| 4 | 181,14 | |||
| 17.06.2026 | 10:14:06,650 | 500 | 181,02 | |
| 500 | 181,02 | |||
| 500 | 181,02 | |||
| 17.06.2026 | 10:14:00,937 | 200 | 181,38 | |
| 200 | 181,38 | |||
| 200 | 181,38 | |||
| 17.06.2026 | 10:13:59,081 | 10 | 181,46 | |
| 10 | 181,46 | |||
| 10 | 181,46 | |||
| 17.06.2026 | 10:13:57,561 | 1 | 181,36 | |
| 1 | 181,36 | |||
| 1 | 181,36 | |||
| 17.06.2026 | 10:13:56,494 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 17.06.2026 | 10:13:45,939 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 17.06.2026 | 10:13:44,286 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 17.06.2026 | 10:13:39,429 | 2 | 181,86 | |
| 2 | 181,86 | |||
| 2 | 181,86 | |||
| 17.06.2026 | 10:13:38,427 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 17.06.2026 | 10:13:37,278 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 17.06.2026 | 10:13:35,313 | 50 | 181,78 | |
| 50 | 181,78 | |||
| 50 | 181,78 | |||
| 17.06.2026 | 10:13:33,887 | 3 | 181,58 | |
| 3 | 181,58 | |||
| 3 | 181,58 | |||
| 17.06.2026 | 10:13:31,706 | 500 | 181,56 | |
| 500 | 181,56 | |||
| 500 | 181,56 | |||
| 17.06.2026 | 10:13:30,547 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 17.06.2026 | 10:13:29,740 | 20 | 181,48 | |
| 20 | 181,48 | |||
| 20 | 181,48 | |||
| 17.06.2026 | 10:13:28,288 | 10 | 181,74 | |
| 10 | 181,74 | |||
| 10 | 181,74 | |||
| 17.06.2026 | 10:13:26,940 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 17.06.2026 | 10:13:22,906 | 5 | 181,02 | |
| 5 | 181,02 | |||
| 5 | 181,02 | |||
| 17.06.2026 | 10:13:21,384 | 4 | 181,12 | |
| 4 | 181,12 | |||
| 4 | 181,12 | |||
| 17.06.2026 | 10:13:18,822 | 110 | 181,02 | |
| 110 | 181,02 | |||
| 110 | 181,02 | |||
| 17.06.2026 | 10:13:18,105 | 25 | 181,26 | |
| 25 | 181,26 | |||
| 25 | 181,26 | |||
| 17.06.2026 | 10:13:17,900 | 64 | 181,02 | |
| 5 | 181,02 | |||
| 59 | 181,02 | |||
| 64 | 181,02 | |||
| 17.06.2026 | 10:13:13,295 | 500 | 181,02 | |
| 500 | 181,02 | |||
| 500 | 181,02 | |||
| 17.06.2026 | 10:13:12,752 | 110 | 181,22 | |
| 110 | 181,22 | |||
| 110 | 181,22 | |||
| 17.06.2026 | 10:13:10,773 | 7 | 181,22 | |
| 7 | 181,22 | |||
| 7 | 181,22 | |||
| 17.06.2026 | 10:13:10,101 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 17.06.2026 | 10:13:08,512 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 17.06.2026 | 10:13:06,953 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 17.06.2026 | 10:13:04,269 | 3 | 181,54 | |
| 3 | 181,54 | |||
| 3 | 181,54 | |||
| 17.06.2026 | 10:13:03,139 | 80 | 181,36 | |
| 80 | 181,36 | |||
| 80 | 181,36 | |||
| 17.06.2026 | 10:12:56,469 | 1 450 | 181,80 | |
| 2 | 181,80 | |||
| 1 409 | 181,80 | |||
| 1 450 | 181,80 | |||
| 18 | 181,80 | |||
| 15 | 181,80 | |||
| 1 | 181,80 | |||
| 5 | 181,80 | |||
| 17.06.2026 | 10:12:45,024 | 29 | 181,94 | |
| 29 | 181,94 | |||
| 29 | 181,94 | |||
| 17.06.2026 | 10:12:44,559 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 17.06.2026 | 10:12:40,301 | 400 | 181,66 | |
| 400 | 181,66 | |||
| 400 | 181,66 | |||
| 17.06.2026 | 10:12:32,822 | 1 | 181,78 | |
| 1 | 181,78 | |||
| 1 | 181,78 | |||
| 17.06.2026 | 10:12:31,620 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 17.06.2026 | 10:12:28,794 | 56 | 181,74 | |
| 56 | 181,74 | |||
| 56 | 181,74 | |||
| 17.06.2026 | 10:12:26,017 | 50 | 181,50 | |
| 50 | 181,50 | |||
| 50 | 181,50 | |||
| 17.06.2026 | 10:12:23,661 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 17.06.2026 | 10:12:22,103 | 5 | 181,46 | |
| 5 | 181,46 | |||
| 5 | 181,46 | |||
| 17.06.2026 | 10:12:18,187 | 1 000 | 181,16 | |
| 1 000 | 181,16 | |||
| 1 000 | 181,16 | |||
| 17.06.2026 | 10:12:15,773 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 17.06.2026 | 10:12:09,241 | 40 | 181,10 | |
| 5 | 181,10 | |||
| 30 | 181,10 | |||
| 5 | 181,10 | |||
| 40 | 181,10 | |||
| 17.06.2026 | 10:12:05,856 | 500 | 180,70 | |
| 500 | 180,70 | |||
| 500 | 180,70 | |||
| 17.06.2026 | 10:12:05,702 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 17.06.2026 | 10:12:03,136 | 40 | 180,82 | |
| 40 | 180,82 | |||
| 40 | 180,82 | |||
| 17.06.2026 | 10:12:03,055 | 7 | 180,82 | |
| 7 | 180,82 | |||
| 7 | 180,82 | |||
| 17.06.2026 | 10:11:59,501 | 12 | 180,90 | |
| 12 | 180,90 | |||
| 12 | 180,90 | |||
| 17.06.2026 | 10:11:58,967 | 10 | 180,92 | |
| 10 | 180,92 | |||
| 10 | 180,92 | |||
| 17.06.2026 | 10:11:57,441 | 2 | 180,94 | |
| 2 | 180,94 | |||
| 2 | 180,94 | |||
| 17.06.2026 | 10:11:56,936 | 6 | 180,94 | |
| 6 | 180,94 | |||
| 6 | 180,94 | |||
| 17.06.2026 | 10:11:52,429 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 17.06.2026 | 10:11:51,643 | 500 | 180,92 | |
| 500 | 180,92 | |||
| 500 | 180,92 | |||
| 17.06.2026 | 10:11:47,179 | 55 | 181,04 | |
| 55 | 181,04 | |||
| 55 | 181,04 | |||
| 17.06.2026 | 10:11:47,062 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 17.06.2026 | 10:11:44,889 | 150 | 181,02 | |
| 54 | 181,02 | |||
| 150 | 181,02 | |||
| 96 | 181,02 | |||
| 17.06.2026 | 10:11:42,698 | 500 | 180,92 | |
| 500 | 180,92 | |||
| 500 | 180,92 | |||
| 17.06.2026 | 10:11:41,811 | 3 | 180,92 | |
| 3 | 180,92 | |||
| 3 | 180,92 | |||
| 17.06.2026 | 10:11:39,865 | 50 | 181,06 | |
| 50 | 181,06 | |||
| 15 | 181,06 | |||
| 30 | 181,06 | |||
| 5 | 181,06 | |||
| 17.06.2026 | 10:11:36,404 | 6 | 180,96 | |
| 6 | 180,96 | |||
| 6 | 180,96 | |||
| 17.06.2026 | 10:11:35,137 | 170 | 180,94 | |
| 170 | 180,94 | |||
| 170 | 180,94 | |||
| 17.06.2026 | 10:11:27,861 | 1 | 180,86 | |
| 1 | 180,86 | |||
| 1 | 180,86 | |||
| 17.06.2026 | 10:11:26,522 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 17.06.2026 | 10:11:26,409 | 10 | 180,84 | |
| 10 | 180,84 | |||
| 10 | 180,84 | |||
| 17.06.2026 | 10:11:24,181 | 7 | 180,66 | |
| 7 | 180,66 | |||
| 7 | 180,66 | |||
| 17.06.2026 | 10:11:22,807 | 120 | 180,72 | |
| 120 | 180,72 | |||
| 120 | 180,72 | |||
| 17.06.2026 | 10:11:21,568 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 17.06.2026 | 10:11:21,058 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 17.06.2026 | 10:11:19,283 | 1 000 | 180,52 | |
| 1 000 | 180,52 | |||
| 1 000 | 180,52 | |||
| 17.06.2026 | 10:11:17,757 | 35 | 180,52 | |
| 35 | 180,52 | |||
| 35 | 180,52 | |||
| 17.06.2026 | 10:11:12,780 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 17.06.2026 | 10:11:08,211 | 68 | 180,44 | |
| 68 | 180,44 | |||
| 2 | 180,44 | |||
| 66 | 180,44 | |||
| 17.06.2026 | 10:11:08,118 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 17.06.2026 | 10:11:07,404 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 17.06.2026 | 10:11:03,988 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 17.06.2026 | 10:11:02,704 | 8 | 180,46 | |
| 8 | 180,46 | |||
| 8 | 180,46 | |||
| 17.06.2026 | 10:10:59,432 | 100 | 180,20 | |
| 100 | 180,20 | |||
| 100 | 180,20 | |||
| 17.06.2026 | 10:10:55,481 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 17.06.2026 | 10:10:52,519 | 71 | 180,18 | |
| 71 | 180,18 | |||
| 2 | 180,18 | |||
| 4 | 180,18 | |||
| 50 | 180,18 | |||
| 5 | 180,18 | |||
| 10 | 180,18 | |||
| 17.06.2026 | 10:10:52,267 | 297 | 180,00 | |
| 297 | 180,00 | |||
| 8 | 180,00 | |||
| 20 | 180,00 | |||
| 1 | 180,00 | |||
| 3 | 180,00 | |||
| 17 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 8 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 7 | 180,00 | |||
| 140 | 180,00 | |||
| 20 | 180,00 | |||
| 35 | 180,00 | |||
| 2 | 180,00 | |||
| 7 | 180,00 | |||
| 3 | 180,00 | |||
| 17.06.2026 | 10:10:50,838 | 80 | 179,96 | |
| 20 | 179,96 | |||
| 60 | 179,96 | |||
| 80 | 179,96 | |||
| 17.06.2026 | 10:10:47,554 | 100 | 179,60 | |
| 20 | 179,60 | |||
| 15 | 179,60 | |||
| 100 | 179,60 | |||
| 65 | 179,60 | |||
| 17.06.2026 | 10:10:43,303 | 398 | 179,58 | |
| 15 | 179,58 | |||
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 175 | 179,58 | |||
| 20 | 179,58 | |||
| 235 | 179,58 | |||
| 2 | 179,58 | |||
| 100 | 179,58 | |||
| 20 | 179,58 | |||
| 100 | 179,58 | |||
| 5 | 179,58 | |||
| 1 | 179,58 | |||
| 50 | 179,58 | |||
| 1 | 179,58 | |||
| 6 | 179,58 | |||
| 1 | 179,58 | |||
| 9 | 179,58 | |||
| 1 | 179,58 | |||
| 50 | 179,58 | |||
| 3 | 179,58 | |||
| 17.06.2026 | 10:09:27,958 | 50 | 178,68 | |
| 50 | 178,68 | |||
| 50 | 178,68 | |||
| 17.06.2026 | 10:09:25,249 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 17.06.2026 | 10:09:25,100 | 4 | 178,70 | |
| 4 | 178,70 | |||
| 4 | 178,70 | |||
| 17.06.2026 | 10:09:24,186 | 2 | 178,82 | |
| 2 | 178,82 | |||
| 2 | 178,82 | |||
| 17.06.2026 | 10:09:04,087 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 17.06.2026 | 10:09:00,736 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 17.06.2026 | 10:08:59,675 | 1 000 | 178,46 | |
| 1 000 | 178,46 | |||
| 1 000 | 178,46 | |||
| 17.06.2026 | 10:08:57,008 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 17.06.2026 | 10:08:56,307 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 17.06.2026 | 10:08:51,455 | 10 | 178,42 | |
| 10 | 178,42 | |||
| 10 | 178,42 | |||
| 17.06.2026 | 10:08:49,045 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 17.06.2026 | 10:08:48,952 | 15 | 178,26 | |
| 15 | 178,26 | |||
| 15 | 178,26 | |||
| 17.06.2026 | 10:08:48,001 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 17.06.2026 | 10:08:44,587 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 17.06.2026 | 10:08:30,021 | 12 | 178,50 | |
| 12 | 178,50 | |||
| 12 | 178,50 | |||
| 17.06.2026 | 10:08:26,306 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 17.06.2026 | 10:08:21,882 | 7 | 178,60 | |
| 7 | 178,60 | |||
| 7 | 178,60 | |||
| 17.06.2026 | 10:08:19,691 | 60 | 178,58 | |
| 60 | 178,58 | |||
| 60 | 178,58 | |||
| 17.06.2026 | 10:08:16,711 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 17.06.2026 | 10:08:15,686 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 17.06.2026 | 10:08:11,647 | 6 | 178,68 | |
| 6 | 178,68 | |||
| 6 | 178,68 | |||
| 17.06.2026 | 10:08:10,987 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 17.06.2026 | 10:08:08,608 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 17.06.2026 | 10:07:55,608 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 10:07:55,225 | 5 | 178,82 | |
| 5 | 178,82 | |||
| 5 | 178,82 | |||
| 17.06.2026 | 10:07:50,479 | 36 | 178,82 | |
| 36 | 178,82 | |||
| 36 | 178,82 | |||
| 17.06.2026 | 10:07:36,906 | 56 | 178,96 | |
| 56 | 178,96 | |||
| 56 | 178,96 | |||
| 17.06.2026 | 10:07:36,796 | 4 | 178,96 | |
| 4 | 178,96 | |||
| 4 | 178,96 | |||
| 17.06.2026 | 10:07:36,235 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 17.06.2026 | 10:07:36,150 | 6 | 178,72 | |
| 6 | 178,72 | |||
| 6 | 178,72 | |||
| 17.06.2026 | 10:07:34,143 | 28 | 178,92 | |
| 28 | 178,92 | |||
| 28 | 178,92 | |||
| 17.06.2026 | 10:07:29,713 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 17.06.2026 | 10:07:29,018 | 7 | 178,74 | |
| 7 | 178,74 | |||
| 7 | 178,74 | |||
| 17.06.2026 | 10:07:27,901 | 20 | 178,86 | |
| 20 | 178,86 | |||
| 20 | 178,86 | |||
| 17.06.2026 | 10:07:25,682 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 17.06.2026 | 10:07:25,380 | 11 | 178,86 | |
| 11 | 178,86 | |||
| 11 | 178,86 | |||
| 17.06.2026 | 10:07:16,856 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 17.06.2026 | 10:07:07,895 | 1 000 | 178,50 | |
| 1 000 | 178,50 | |||
| 1 000 | 178,50 | |||
| 17.06.2026 | 10:07:05,976 | 30 | 178,46 | |
| 30 | 178,46 | |||
| 30 | 178,46 | |||
| 17.06.2026 | 10:07:04,322 | 4 | 178,44 | |
| 4 | 178,44 | |||
| 4 | 178,44 | |||
| 17.06.2026 | 10:06:58,494 | 5 | 178,48 | |
| 5 | 178,48 | |||
| 5 | 178,48 | |||
| 17.06.2026 | 10:06:57,461 | 4 | 178,48 | |
| 4 | 178,48 | |||
| 4 | 178,48 | |||
| 17.06.2026 | 10:06:55,351 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 17.06.2026 | 10:06:49,023 | 1 000 | 178,60 | |
| 1 000 | 178,60 | |||
| 1 000 | 178,60 | |||
| 17.06.2026 | 10:06:40,299 | 303 | 179,00 | |
| 20 | 179,00 | |||
| 1 | 179,00 | |||
| 5 | 179,00 | |||
| 3 | 179,00 | |||
| 30 | 179,00 | |||
| 1 | 179,00 | |||
| 20 | 179,00 | |||
| 65 | 179,00 | |||
| 40 | 179,00 | |||
| 88 | 179,00 | |||
| 2 | 179,00 | |||
| 6 | 179,00 | |||
| 35 | 179,00 | |||
| 27 | 179,00 | |||
| 1 | 179,00 | |||
| 10 | 179,00 | |||
| 100 | 179,00 | |||
| 2 | 179,00 | |||
| 100 | 179,00 | |||
| 50 | 179,00 | |||
| 17.06.2026 | 10:04:30,648 | 1 000 | 177,70 | |
| 1 000 | 177,70 | |||
| 1 000 | 177,70 | |||
| 17.06.2026 | 10:04:29,225 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 17.06.2026 | 10:04:27,752 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 10:04:21,286 | 13 | 177,70 | |
| 13 | 177,70 | |||
| 13 | 177,70 | |||
| 17.06.2026 | 10:04:19,384 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 17.06.2026 | 10:04:16,014 | 42 | 177,78 | |
| 4 | 177,78 | |||
| 5 | 177,78 | |||
| 4 | 177,78 | |||
| 38 | 177,78 | |||
| 20 | 177,78 | |||
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 11 | 177,78 | |||
| 17.06.2026 | 10:03:57,525 | 500 | 177,60 | |
| 500 | 177,60 | |||
| 500 | 177,60 | |||
| 17.06.2026 | 10:03:56,536 | 500 | 177,60 | |
| 500 | 177,60 | |||
| 500 | 177,60 | |||
| 17.06.2026 | 10:03:54,938 | 16 | 177,80 | |
| 16 | 177,80 | |||
| 16 | 177,80 | |||
| 17.06.2026 | 10:03:49,844 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 10:03:49,400 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 17.06.2026 | 10:03:49,320 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 17.06.2026 | 10:03:48,315 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 17.06.2026 | 10:03:42,455 | 113 | 177,42 | |
| 113 | 177,42 | |||
| 113 | 177,42 | |||
| 17.06.2026 | 10:03:38,474 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 17.06.2026 | 10:03:37,416 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 17.06.2026 | 10:03:34,303 | 7 | 177,58 | |
| 7 | 177,58 | |||
| 7 | 177,58 | |||
| 17.06.2026 | 10:03:34,142 | 21 | 177,92 | |
| 8 | 177,92 | |||
| 2 | 177,92 | |||
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 1 | 177,92 | |||
| 20 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 10:03:07,555 | 1 000 | 177,92 | |
| 1 000 | 177,92 | |||
| 1 000 | 177,92 | |||
| 17.06.2026 | 10:03:05,158 | 60 | 177,84 | |
| 60 | 177,84 | |||
| 60 | 177,84 | |||
| 17.06.2026 | 10:03:03,758 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 17.06.2026 | 10:03:03,059 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 10:03:01,650 | 12 | 177,96 | |
| 12 | 177,96 | |||
| 12 | 177,96 | |||
| 17.06.2026 | 10:03:00,615 | 2 | 177,98 | |
| 1 | 177,98 | |||
| 2 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 10:02:57,356 | 6 | 177,98 | |
| 6 | 177,98 | |||
| 6 | 177,98 | |||
| 17.06.2026 | 10:02:55,157 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 17.06.2026 | 10:02:41,916 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 17.06.2026 | 10:02:41,686 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 17.06.2026 | 10:02:36,272 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 10:02:30,484 | 23 | 177,92 | |
| 23 | 177,92 | |||
| 23 | 177,92 | |||
| 17.06.2026 | 10:02:30,318 | 98 | 178,00 | |
| 5 | 178,00 | |||
| 10 | 178,00 | |||
| 50 | 178,00 | |||
| 27 | 178,00 | |||
| 98 | 178,00 | |||
| 6 | 178,00 | |||
| 17.06.2026 | 10:02:30,238 | 14 | 178,20 | |
| 14 | 178,20 | |||
| 14 | 178,20 | |||
| 17.06.2026 | 10:02:30,015 | 30 | 178,20 | |
| 30 | 178,20 | |||
| 30 | 178,20 | |||
| 17.06.2026 | 10:02:29,872 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 17.06.2026 | 10:02:27,663 | 28 | 178,20 | |
| 28 | 178,20 | |||
| 28 | 178,20 | |||
| 17.06.2026 | 10:02:26,466 | 10 | 178,24 | |
| 10 | 178,24 | |||
| 10 | 178,24 | |||
| 17.06.2026 | 10:02:25,890 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 17.06.2026 | 10:02:24,698 | 50 | 178,22 | |
| 50 | 178,22 | |||
| 50 | 178,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 181,06 / Ask: 181,18Stückzahl: 181 665
+4,23%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 181,06 / Ask: 181,18
Umsatz: 32 203 TEUR -
Micron Technology Inc.
Bid: 920,10 / Ask: 920,90
Umsatz: 18 240 TEUR -
Bayerische Motoren Werke AG
Bid: 63,30 / Ask: 63,34
Umsatz: 14 860 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 435,00
Umsatz: 10 459 TEUR -
Rheinmetall AG
Bid: 1 155,00
Ask: 1 155,40
Umsatz: 8 454 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:20:33
Letzte Aktualisierung:
17.06.2026 @ 10:20:33