Novo-Nordisk AS

490

1142

31,93

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 11:46:20,276 1   31,125
      1 31,125
      1 31,125
02.04.2026 11:45:58,868 119   31,125
      100 31,125
      119 31,125
      19 31,125
02.04.2026 11:45:30,965 500   31,13
      500 31,13
      500 31,13
02.04.2026 11:45:18,361 100   31,125
      100 31,125
      100 31,125
02.04.2026 11:45:07,038 160   31,125
      160 31,125
      160 31,125
02.04.2026 11:44:40,343 4   31,10
      4 31,10
      4 31,10
02.04.2026 11:44:29,921 80   31,125
      80 31,125
      80 31,125
02.04.2026 11:44:08,412 1   31,125
      1 31,125
      1 31,125
02.04.2026 11:43:44,998 500   31,125
      350 31,125
      500 31,125
      150 31,125
02.04.2026 11:42:03,252 200   31,11
      200 31,11
      200 31,11
02.04.2026 11:41:21,995 300   31,095
      300 31,095
      300 31,095
02.04.2026 11:40:41,817 1   31,125
      1 31,125
      1 31,125
02.04.2026 11:38:54,352 150   31,125
      150 31,125
      150 31,125
02.04.2026 11:37:19,826 150   31,085
      150 31,085
      150 31,085
02.04.2026 11:36:09,311 1   31,125
      1 31,125
      1 31,125
02.04.2026 11:35:49,182 100   31,085
      100 31,085
      100 31,085
02.04.2026 11:35:36,976 8   31,085
      8 31,085
      8 31,085
02.04.2026 11:34:42,136 1   31,085
      1 31,085
      1 31,085
02.04.2026 11:33:52,508 50   31,135
      50 31,135
      50 31,135
02.04.2026 11:33:35,872 500   31,105
      500 31,105
      500 31,105
02.04.2026 11:33:31,395 30   31,13
      30 31,13
      30 31,13
02.04.2026 11:32:35,246 500   31,10
      500 31,10
      500 31,10
02.04.2026 11:32:34,896 69   31,10
      14 31,10
      69 31,10
      55 31,10
02.04.2026 11:32:26,132 17   31,11
      17 31,11
      17 31,11
02.04.2026 11:31:03,921 311   31,095
      311 31,095
      311 31,095
02.04.2026 11:30:47,478 500   31,095
      500 31,095
      500 31,095
02.04.2026 11:30:02,377 6   31,145
      6 31,145
      6 31,145
02.04.2026 11:29:56,286 65   31,145
      65 31,145
      65 31,145
02.04.2026 11:29:37,437 5   31,11
      5 31,11
      5 31,11
02.04.2026 11:29:15,273 200   31,145
      200 31,145
      200 31,145
02.04.2026 11:29:12,072 30   31,145
      30 31,145
      30 31,145
02.04.2026 11:29:10,767 30   31,145
      30 31,145
      30 31,145
02.04.2026 11:28:31,390 25   31,145
      25 31,145
      25 31,145
02.04.2026 11:27:30,254 32   31,145
      32 31,145
      32 31,145
02.04.2026 11:26:41,585 50   31,145
      50 31,145
      50 31,145
02.04.2026 11:26:39,676 3   31,145
      3 31,145
      3 31,145
02.04.2026 11:25:22,186 5   31,145
      5 31,145
      5 31,145
02.04.2026 11:25:11,021 13   31,115
      3 31,115
      10 31,115
      13 31,115
02.04.2026 11:25:00,032 70   31,145
      70 31,145
      70 31,145
02.04.2026 11:22:30,099 10   31,145
      10 31,145
      10 31,145
02.04.2026 11:22:26,577 100   31,145
      100 31,145
      100 31,145
02.04.2026 11:22:12,354 7   31,105
      7 31,105
      7 31,105
02.04.2026 11:21:24,473 300   31,15
      200 31,15
      300 31,15
      100 31,15
02.04.2026 11:20:52,327 17   31,15
      17 31,15
      17 31,15
02.04.2026 11:20:39,943 30   31,145
      30 31,145
      30 31,145
02.04.2026 11:20:20,423 60   31,105
      60 31,105
      60 31,105
02.04.2026 11:20:07,419 500   31,10
      500 31,10
      500 31,10
02.04.2026 11:20:03,263 500   31,095
      500 31,095
      500 31,095
02.04.2026 11:19:58,445 500   31,095
      500 31,095
      500 31,095
02.04.2026 11:19:50,664 600   31,10
      100 31,10
      500 31,10
      600 31,10
02.04.2026 11:19:23,931 10   31,135
      10 31,135
      10 31,135
02.04.2026 11:19:06,730 86   31,135
      86 31,135
      86 31,135
02.04.2026 11:18:52,736 5   31,135
      5 31,135
      5 31,135
02.04.2026 11:18:26,402 100   31,135
      100 31,135
      100 31,135
02.04.2026 11:17:03,700 200   31,12
      200 31,12
      200 31,12
02.04.2026 11:16:09,830 2   31,135
      2 31,135
      2 31,135
02.04.2026 11:15:59,325 12   31,135
      12 31,135
      12 31,135
02.04.2026 11:15:19,650 70   31,125
      70 31,125
      70 31,125
02.04.2026 11:14:55,248 50   31,13
      50 31,13
      50 31,13
02.04.2026 11:13:42,657 1 300   31,15
      200 31,15
      1 300 31,15
      1 100 31,15
02.04.2026 11:13:20,457 700   31,105
      700 31,105
      500 31,105
      200 31,105
02.04.2026 11:12:46,476 1   31,11
      1 31,11
      1 31,11
02.04.2026 11:10:51,716 2   31,11
      2 31,11
      2 31,11
02.04.2026 11:10:43,339 40   31,085
      40 31,085
      30 31,085
      10 31,085
02.04.2026 11:10:10,419 10   31,14
      10 31,14
      10 31,14
02.04.2026 11:10:05,554 3   31,14
      3 31,14
      3 31,14
02.04.2026 11:10:00,656 40   31,14
      40 31,14
      40 31,14
02.04.2026 11:09:41,387 30   31,14
      30 31,14
      30 31,14
02.04.2026 11:09:36,093 50   31,14
      50 31,14
      15 31,14
      35 31,14
02.04.2026 11:09:05,503 330   31,14
      330 31,14
      330 31,14
02.04.2026 11:08:58,887 100   31,14
      100 31,14
      100 31,14
02.04.2026 11:08:27,004 10   31,14
      10 31,14
      10 31,14
02.04.2026 11:07:05,209 100   31,14
      100 31,14
      100 31,14
02.04.2026 11:06:53,061 20   31,14
      20 31,14
      20 31,14
02.04.2026 11:05:26,353 36   31,15
      36 31,15
      36 31,15
02.04.2026 11:03:48,107 2   31,095
      2 31,095
      2 31,095
02.04.2026 11:03:05,265 4   31,105
      4 31,105
      4 31,105
02.04.2026 11:02:40,967 1   31,17
      1 31,17
      1 31,17
02.04.2026 11:02:18,353 30   31,17
      30 31,17
      30 31,17
02.04.2026 11:01:11,661 100   31,17
      100 31,17
      100 31,17
02.04.2026 10:59:19,105 30   31,17
      30 31,17
      30 31,17
02.04.2026 10:58:39,664 28   31,17
      28 31,17
      28 31,17
02.04.2026 10:58:25,510 20   31,17
      20 31,17
      20 31,17
02.04.2026 10:57:38,066 32   31,16
      32 31,16
      32 31,16
02.04.2026 10:57:35,596 5   31,16
      5 31,16
      5 31,16
02.04.2026 10:55:32,739 50   31,155
      50 31,155
      50 31,155
02.04.2026 10:54:04,900 1   31,155
      1 31,155
      1 31,155
02.04.2026 10:53:03,180 300   31,14
      300 31,14
      300 31,14
02.04.2026 10:52:47,462 41   31,08
      32 31,08
      9 31,08
      41 31,08
02.04.2026 10:51:53,218 1   31,11
      1 31,11
      1 31,11
02.04.2026 10:51:37,422 100   31,11
      100 31,11
      100 31,11
02.04.2026 10:51:20,119 200   31,11
      200 31,11
      200 31,11
02.04.2026 10:51:18,168 500   31,11
      500 31,11
      500 31,11
02.04.2026 10:51:17,887 40   31,11
      40 31,11
      40 31,11
02.04.2026 10:50:39,060 500   31,11
      500 31,11
      500 31,11
02.04.2026 10:48:33,931 20   31,12
      20 31,12
      20 31,12
02.04.2026 10:48:30,760 172   31,08
      172 31,08
      150 31,08
      22 31,08
02.04.2026 10:48:25,957 71   31,08
      71 31,08
      71 31,08
02.04.2026 10:47:53,243 500   31,12
      500 31,12
      500 31,12
02.04.2026 10:47:38,843 20   31,12
      20 31,12
      20 31,12
02.04.2026 10:47:23,302 5   31,085
      5 31,085
      5 31,085
02.04.2026 10:47:09,587 5   31,13
      5 31,13
      5 31,13
02.04.2026 10:47:08,341 3   31,085
      3 31,085
      3 31,085
02.04.2026 10:46:58,632 500   31,13
      500 31,13
      500 31,13
02.04.2026 10:46:50,705 10   31,14
      10 31,14
      10 31,14
02.04.2026 10:46:47,803 15   31,14
      15 31,14
      15 31,14
02.04.2026 10:46:46,578 20   31,095
      20 31,095
      20 31,095
02.04.2026 10:46:41,394 10   31,14
      10 31,14
      10 31,14
02.04.2026 10:45:55,682 15   31,19
      15 31,19
      15 31,19
02.04.2026 10:44:51,377 100   31,19
      100 31,19
      100 31,19
02.04.2026 10:44:18,662 65   31,19
      65 31,19
      65 31,19
02.04.2026 10:43:48,194 100   31,14
      100 31,14
      100 31,14
02.04.2026 10:43:17,569 64   31,19
      64 31,19
      64 31,19
02.04.2026 10:42:10,726 4   31,165
      4 31,165
      4 31,165
02.04.2026 10:41:36,380 58   31,11
      58 31,11
      58 31,11
02.04.2026 10:41:04,444 3   31,155
      3 31,155
      3 31,155
02.04.2026 10:40:36,496 400   31,16
      400 31,16
      200 31,16
      200 31,16
02.04.2026 10:40:15,444 30   31,125
      30 31,125
      30 31,125
02.04.2026 10:38:30,373 23   31,175
      23 31,175
      23 31,175
02.04.2026 10:37:49,406 195   31,11
      195 31,11
      166 31,11
      29 31,11
02.04.2026 10:37:33,151 322   31,11
      222 31,11
      322 31,11
      100 31,11
02.04.2026 10:37:17,532 20   31,155
      20 31,155
      20 31,155
02.04.2026 10:36:24,254 32   31,11
      32 31,11
      17 31,11
      15 31,11
02.04.2026 10:35:50,264 20   31,155
      20 31,155
      20 31,155
02.04.2026 10:33:55,185 41   31,165
      41 31,165
      41 31,165
02.04.2026 10:32:46,356 3   31,14
      3 31,14
      3 31,14
02.04.2026 10:32:37,517 200   31,14
      200 31,14
      200 31,14
02.04.2026 10:31:55,245 20   31,14
      20 31,14
      20 31,14
02.04.2026 10:31:55,153 40   31,14
      40 31,14
      40 31,14
02.04.2026 10:31:18,513 500   31,14
      300 31,14
      200 31,14
      500 31,14
02.04.2026 10:31:17,613 200   31,10
      200 31,10
      200 31,10
02.04.2026 10:30:55,174 20   31,10
      20 31,10
      20 31,10
02.04.2026 10:30:31,159 10   31,14
      10 31,14
      10 31,14
02.04.2026 10:29:58,159 200   31,12
      200 31,12
      200 31,12
02.04.2026 10:29:54,107 15   31,14
      15 31,14
      15 31,14
02.04.2026 10:28:28,410 500   31,095
      500 31,095
      500 31,095
02.04.2026 10:26:32,510 33   31,13
      33 31,13
      33 31,13
02.04.2026 10:26:09,804 1   31,135
      1 31,135
      1 31,135
02.04.2026 10:25:58,281 200   31,135
      200 31,135
      200 31,135
02.04.2026 10:25:55,532 350   31,135
      350 31,135
      200 31,135
      150 31,135
02.04.2026 10:25:41,746 5 000   31,09
      5 000 31,09
      5 000 31,09
02.04.2026 10:25:38,802 322   31,085
      322 31,085
      322 31,085
02.04.2026 10:25:34,392 200   31,085
      200 31,085
      200 31,085
02.04.2026 10:25:06,955 350   31,085
      350 31,085
      350 31,085
02.04.2026 10:24:37,002 200   31,085
      200 31,085
      200 31,085
02.04.2026 10:23:44,914 500   31,085
      500 31,085
      500 31,085
02.04.2026 10:23:36,373 33   31,085
      33 31,085
      33 31,085
02.04.2026 10:23:15,504 150   31,085
      150 31,085
      150 31,085
02.04.2026 10:22:19,775 500   31,085
      500 31,085
      500 31,085
02.04.2026 10:22:16,480 100   31,085
      100 31,085
      100 31,085
02.04.2026 10:21:03,522 25   31,085
      25 31,085
      25 31,085
02.04.2026 10:20:44,619 500   31,085
      500 31,085
      500 31,085
02.04.2026 10:20:35,617 81   31,085
      81 31,085
      81 31,085
02.04.2026 10:20:11,998 500   31,085
      500 31,085
      500 31,085
02.04.2026 10:20:11,835 14   31,085
      14 31,085
      14 31,085
02.04.2026 10:19:51,464 20   31,085
      20 31,085
      20 31,085
02.04.2026 10:19:42,281 50   31,085
      50 31,085
      50 31,085
02.04.2026 10:18:41,760 1   31,095
      1 31,095
      1 31,095
02.04.2026 10:18:34,543 300   31,095
      300 31,095
      300 31,095
02.04.2026 10:18:26,597 700   31,095
      200 31,095
      500 31,095
      700 31,095
02.04.2026 10:17:36,022 3   31,095
      3 31,095
      3 31,095
02.04.2026 10:16:59,776 100   31,095
      100 31,095
      100 31,095
02.04.2026 10:16:52,625 20   31,095
      20 31,095
      20 31,095
02.04.2026 10:15:58,282 71   31,095
      71 31,095
      71 31,095
02.04.2026 10:14:08,752 40   31,095
      40 31,095
      40 31,095
02.04.2026 10:13:17,209 5   31,095
      5 31,095
      5 31,095
02.04.2026 10:12:16,382 64   31,095
      64 31,095
      64 31,095
02.04.2026 10:11:59,199 87   31,095
      87 31,095
      87 31,095
02.04.2026 10:11:32,816 2   31,095
      2 31,095
      2 31,095
02.04.2026 10:10:21,335 3   31,095
      3 31,095
      3 31,095
02.04.2026 10:10:05,180 51   31,095
      51 31,095
      51 31,095
02.04.2026 10:08:27,689 4   31,085
      4 31,085
      4 31,085
02.04.2026 10:08:13,208 500   31,025
      500 31,025
      500 31,025
02.04.2026 10:07:56,860 1   31,065
      1 31,065
      1 31,065
02.04.2026 10:07:44,489 25   31,02
      25 31,02
      25 31,02
02.04.2026 10:07:12,153 500   31,02
      500 31,02
      500 31,02
02.04.2026 10:07:01,560 3   31,02
      3 31,02
      3 31,02
02.04.2026 10:06:48,661 70   31,075
      70 31,075
      70 31,075
02.04.2026 10:06:43,347 1   31,075
      1 31,075
      1 31,075
02.04.2026 10:06:01,122 80   31,075
      80 31,075
      80 31,075
02.04.2026 10:05:55,256 100   31,075
      100 31,075
      100 31,075
02.04.2026 10:05:55,044 77   31,04
      77 31,04
      77 31,04
02.04.2026 10:05:45,199 333   31,04
      333 31,04
      333 31,04
02.04.2026 10:05:40,199 2   31,075
      2 31,075
      2 31,075
02.04.2026 10:04:18,070 10   31,075
      10 31,075
      10 31,075
02.04.2026 10:03:47,443 135   31,01
      135 31,01
      45 31,01
      15 31,01
      50 31,01
      25 31,01
02.04.2026 10:03:45,468 14   31,05
      14 31,05
      14 31,05
02.04.2026 10:03:23,871 25   31,07
      25 31,07
      25 31,07
02.04.2026 10:03:22,176 280   31,07
      280 31,07
      280 31,07
02.04.2026 10:03:10,395 100   31,07
      100 31,07
      100 31,07
02.04.2026 10:02:20,431 57   31,095
      57 31,095
      57 31,095
02.04.2026 10:00:51,423 417   31,095
      417 31,095
      417 31,095
02.04.2026 10:00:50,806 500   31,095
      500 31,095
      500 31,095
02.04.2026 10:00:00,381 500   31,095
      500 31,095
      500 31,095
02.04.2026 10:00:00,121 80   31,085
      80 31,085
      80 31,085
02.04.2026 09:59:29,051 50   31,065
      50 31,065
      50 31,065
02.04.2026 09:59:20,636 25   31,095
      25 31,095
      25 31,095
02.04.2026 09:57:31,816 20   31,095
      20 31,095
      20 31,095
02.04.2026 09:55:48,841 49   31,095
      49 31,095
      49 31,095
02.04.2026 09:53:47,946 52   31,065
      52 31,065
      52 31,065
02.04.2026 09:53:06,194 100   31,055
      32 31,055
      68 31,055
      100 31,055
02.04.2026 09:52:44,471 3   31,095
      3 31,095
      3 31,095
02.04.2026 09:52:32,555 32   31,09
      32 31,09
      32 31,09
02.04.2026 09:50:31,914 175   31,095
      175 31,095
      175 31,095
02.04.2026 09:50:19,327 3   31,095
      3 31,095
      3 31,095
02.04.2026 09:49:55,868 14   31,095
      14 31,095
      14 31,095
02.04.2026 09:49:37,494 1   31,095
      1 31,095
      1 31,095
02.04.2026 09:49:22,297 10   31,095
      10 31,095
      10 31,095
02.04.2026 09:48:01,874 100   31,075
      100 31,075
      100 31,075
02.04.2026 09:47:44,378 500   31,075
      500 31,075
      500 31,075
02.04.2026 09:46:59,397 5   31,075
      5 31,075
      5 31,075
02.04.2026 09:46:36,064 5   31,075
      5 31,075
      5 31,075
02.04.2026 09:45:16,871 56   31,04
      56 31,04
      56 31,04
02.04.2026 09:44:38,697 5   31,085
      5 31,085
      5 31,085
02.04.2026 09:44:26,300 2   31,085
      2 31,085
      2 31,085
02.04.2026 09:43:58,206 200   31,045
      200 31,045
      200 31,045
02.04.2026 09:43:15,583 500   31,045
      500 31,045
      500 31,045
02.04.2026 09:42:20,301 300   31,045
      300 31,045
      300 31,045
02.04.2026 09:41:29,849 2   31,085
      2 31,085
      2 31,085
02.04.2026 09:40:37,113 2   31,09
      2 31,09
      2 31,09
02.04.2026 09:40:33,347 100   31,09
      100 31,09
      100 31,09
02.04.2026 09:40:31,188 6   31,09
      6 31,09
      6 31,09
02.04.2026 09:39:12,662 500   31,09
      500 31,09
      500 31,09
02.04.2026 09:38:12,314 4   31,09
      4 31,09
      4 31,09
02.04.2026 09:37:30,989 32   31,09
      32 31,09
      32 31,09
02.04.2026 09:36:37,843 40   31,06
      40 31,06
      40 31,06
02.04.2026 09:36:21,565 4 500   31,06
      4 500 31,06
      4 500 31,06
02.04.2026 09:36:14,040 500   31,06
      500 31,06
      500 31,06
02.04.2026 09:35:57,925 500   31,055
      500 31,055
      500 31,055
02.04.2026 09:35:52,651 20   31,055
      20 31,055
      20 31,055
02.04.2026 09:35:33,884 64   31,08
      64 31,08
      64 31,08
02.04.2026 09:33:39,401 4   31,065
      4 31,065
      4 31,065
02.04.2026 09:32:05,664 30   31,08
      30 31,08
      30 31,08
02.04.2026 09:32:03,686 10   31,055
      10 31,055
      10 31,055
02.04.2026 09:31:43,723 320   31,065
      320 31,065
      320 31,065
02.04.2026 09:31:41,436 6   31,08
      6 31,08
      6 31,08
02.04.2026 09:31:33,810 5   31,08
      5 31,08
      5 31,08
02.04.2026 09:31:17,444 1   31,08
      1 31,08
      1 31,08
02.04.2026 09:29:42,639 2   31,10
      2 31,10
      2 31,10
02.04.2026 09:29:01,280 3   31,055
      3 31,055
      3 31,055
02.04.2026 09:28:52,726 1   31,10
      1 31,10
      1 31,10
02.04.2026 09:28:03,062 16   31,055
      16 31,055
      16 31,055
02.04.2026 09:27:44,188 35   31,055
      35 31,055
      35 31,055
02.04.2026 09:27:07,483 50   31,09
      50 31,09
      50 31,09
02.04.2026 09:26:31,741 100   31,12
      100 31,12
      100 31,12
02.04.2026 09:26:25,304 250   31,055
      250 31,055
      250 31,055
02.04.2026 09:25:57,670 7   31,12
      7 31,12
      7 31,12
02.04.2026 09:25:52,668 85   31,12
      85 31,12
      85 31,12
02.04.2026 09:25:40,168 50   31,12
      50 31,12
      50 31,12
02.04.2026 09:25:39,456 1   31,12
      1 31,12
      1 31,12
02.04.2026 09:25:36,818 18   31,12
      18 31,12
      18 31,12
02.04.2026 09:25:18,369 1   31,12
      1 31,12
      1 31,12
02.04.2026 09:24:43,867 5   31,12
      5 31,12
      5 31,12
02.04.2026 09:24:21,641 3   31,11
      3 31,11
      3 31,11
02.04.2026 09:23:59,536 260   31,11
      260 31,11
      260 31,11
02.04.2026 09:23:22,699 3   31,075
      3 31,075
      3 31,075
02.04.2026 09:23:21,031 2   31,075
      2 31,075
      2 31,075
02.04.2026 09:23:04,834 202   31,09
      2 31,09
      200 31,09
      20 31,09
      182 31,09
02.04.2026 09:21:55,031 500   31,09
      500 31,09
      500 31,09
02.04.2026 09:21:42,880 200   31,08
      200 31,08
      200 31,08
02.04.2026 09:21:32,850 500   31,12
      500 31,12
      232 31,12
      268 31,12
02.04.2026 09:20:43,872 1   31,165
      1 31,165
      1 31,165
02.04.2026 09:20:40,795 5   31,165
      5 31,165
      5 31,165
02.04.2026 09:19:04,800 20   31,10
      20 31,10
      20 31,10
02.04.2026 09:18:58,211 217   31,175
      2 31,175
      215 31,175
      207 31,175
      10 31,175
02.04.2026 09:16:37,771 500   31,14
      500 31,14
      400 31,14
      100 31,14
02.04.2026 09:15:22,241 32   31,155
      32 31,155
      32 31,155
02.04.2026 09:15:16,264 288   31,195
      288 31,195
      288 31,195
02.04.2026 09:13:56,238 2   31,195
      2 31,195
      2 31,195
02.04.2026 09:10:11,501 1   31,17
      1 31,17
      1 31,17
02.04.2026 09:07:14,844 2 001   31,195
      2 000 31,195
      1 31,195
      1 820 31,195
      2 31,195
      179 31,195
02.04.2026 09:04:57,389 520   31,01
      520 31,01
      520 31,01
02.04.2026 09:04:57,372 6   31,01
      6 31,01
      6 31,01
02.04.2026 09:04:52,990 225   31,01
      225 31,01
      225 31,01
02.04.2026 09:04:51,755 300   31,01
      300 31,01
      300 31,01
02.04.2026 09:04:42,852 18   31,01
      18 31,01
      18 31,01
02.04.2026 09:04:27,847 323   31,005
      323 31,005
      323 31,005
02.04.2026 09:04:20,756 18   31,01
      18 31,01
      18 31,01
02.04.2026 09:03:08,453 1 000   31,01
      1 000 31,01
      1 000 31,01
02.04.2026 09:02:37,664 5   31,005
      5 31,005
      5 31,005
02.04.2026 09:02:31,816 100   31,005
      100 31,005
      40 31,005
      60 31,005
02.04.2026 09:02:24,262 50   31,005
      50 31,005
      50 31,005
02.04.2026 09:00:28,765 1   31,075
      1 31,075
      1 31,075
02.04.2026 08:59:37,689 200   31,08
      200 31,08
      30 31,08
      140 31,08
      30 31,08
02.04.2026 08:58:47,214 7   31,08
      5 31,08
      2 31,08
      7 31,08
02.04.2026 08:56:22,555 60   31,08
      60 31,08
      60 31,08
02.04.2026 08:56:07,900 75   31,08
      60 31,08
      15 31,08
      75 31,08
02.04.2026 08:54:45,439 35   31,08
      35 31,08
      5 31,08
      30 31,08
02.04.2026 08:53:59,654 50   31,08
      50 31,08
      30 31,08
      20 31,08
02.04.2026 08:51:37,913 50   31,005
      50 31,005
      50 31,005
02.04.2026 08:51:12,647 4   31,08
      4 31,08
      4 31,08
02.04.2026 08:50:43,998 3   31,08
      3 31,08
      3 31,08
02.04.2026 08:49:28,492 20   31,08
      20 31,08
      20 31,08
02.04.2026 08:49:08,888 100   31,005
      100 31,005
      100 31,005
02.04.2026 08:48:26,813 100   31,005
      100 31,005
      100 31,005
02.04.2026 08:44:35,945 25   31,08
      25 31,08
      25 31,08
02.04.2026 08:44:17,626 15   31,08
      15 31,08
      15 31,08
02.04.2026 08:43:56,326 40   31,08
      40 31,08
      40 31,08
02.04.2026 08:43:33,704 222   31,005
      222 31,005
      222 31,005
02.04.2026 08:43:33,545 500   31,005
      500 31,005
      500 31,005
02.04.2026 08:43:33,401 500   31,005
      500 31,005
      500 31,005
02.04.2026 08:43:33,243 500   31,005
      500 31,005
      500 31,005
02.04.2026 08:43:33,123 500   31,005
      500 31,005
      500 31,005
02.04.2026 08:43:20,239 778   31,005
      30 31,005
      30 31,005
      30 31,005
      100 31,005
      83 31,005
      778 31,005
      500 31,005
      5 31,005
02.04.2026 08:42:31,857 15   31,135
      15 31,135
      15 31,135
02.04.2026 08:41:56,459 32   31,135
      5 31,135
      32 31,135
      27 31,135
02.04.2026 08:38:33,573 90   31,03
      30 31,03
      30 31,03
      90 31,03
      30 31,03
02.04.2026 08:35:58,171 3   31,005
      3 31,005
      3 31,005
02.04.2026 08:34:59,368 7   31,005
      2 31,005
      7 31,005
      5 31,005
02.04.2026 08:32:38,024 33   31,135
      33 31,135
      33 31,135
02.04.2026 08:32:04,426 33   31,135
      33 31,135
      33 31,135
02.04.2026 08:31:07,997 35   31,135
      35 31,135
      30 31,135
      5 31,135
02.04.2026 08:30:06,900 64   31,135
      64 31,135
      30 31,135
      4 31,135
      30 31,135
02.04.2026 08:29:47,979 54   31,005
      19 31,005
      54 31,005
      30 31,005
      5 31,005
02.04.2026 08:26:39,632 1   31,135
      1 31,135
      1 31,135
02.04.2026 08:26:25,622 40   31,005
      10 31,005
      40 31,005
      30 31,005

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)