Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5245
5209
160,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 19:43:42,619 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:43:41,810 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:42:45,930 | 30 | 160,52 | |
| 30 | 160,52 | |||
| 30 | 160,52 | |||
| 21.05.2026 | 19:42:42,262 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 19:42:21,579 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:42:19,871 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 21.05.2026 | 19:42:03,978 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:42:02,531 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:41:50,551 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 19:41:47,822 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:41:46,463 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:40:52,125 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 19:40:17,307 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:40:14,992 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 19:40:05,802 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 19:39:56,396 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 19:39:55,618 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 19:39:51,028 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 19:39:46,001 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 19:39:27,646 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 21.05.2026 | 19:39:15,288 | 35 | 160,28 | |
| 35 | 160,28 | |||
| 35 | 160,28 | |||
| 21.05.2026 | 19:38:51,898 | 220 | 160,42 | |
| 220 | 160,42 | |||
| 220 | 160,42 | |||
| 21.05.2026 | 19:38:49,904 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 21.05.2026 | 19:38:34,353 | 561 | 160,42 | |
| 561 | 160,42 | |||
| 561 | 160,42 | |||
| 21.05.2026 | 19:38:21,000 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:37:57,890 | 49 | 160,28 | |
| 49 | 160,28 | |||
| 49 | 160,28 | |||
| 21.05.2026 | 19:37:35,618 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:37:23,856 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 21.05.2026 | 19:37:21,049 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 19:37:00,305 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 19:36:47,473 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:36:46,603 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 21.05.2026 | 19:36:08,568 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 19:36:01,126 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:36:00,484 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 19:35:50,015 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 21.05.2026 | 19:35:29,492 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 21.05.2026 | 19:35:05,809 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 21.05.2026 | 19:34:50,443 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 21.05.2026 | 19:34:24,389 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 19:34:17,083 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 19:34:13,238 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 19:34:11,354 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 21.05.2026 | 19:33:35,401 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 21.05.2026 | 19:33:28,891 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 19:32:29,037 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 21.05.2026 | 19:32:19,946 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 19:32:14,228 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:31:50,141 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 21.05.2026 | 19:31:46,680 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 19:31:13,101 | 19 | 160,26 | |
| 19 | 160,26 | |||
| 19 | 160,26 | |||
| 21.05.2026 | 19:30:44,975 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 19:30:34,125 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 21.05.2026 | 19:30:30,527 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:30:29,902 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 19:30:24,327 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:30:11,350 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 21.05.2026 | 19:29:52,816 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 19:29:15,282 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 19:29:13,955 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 21.05.2026 | 19:28:36,430 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 19:28:31,767 | 37 | 160,30 | |
| 37 | 160,30 | |||
| 37 | 160,30 | |||
| 21.05.2026 | 19:28:19,939 | 3 | 160,16 | |
| 2 | 160,16 | |||
| 1 | 160,16 | |||
| 3 | 160,16 | |||
| 21.05.2026 | 19:28:15,753 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:28:13,832 | 11 | 160,28 | |
| 11 | 160,28 | |||
| 11 | 160,28 | |||
| 21.05.2026 | 19:27:31,767 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 21.05.2026 | 19:27:03,791 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 21.05.2026 | 19:26:24,703 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 19:25:46,628 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 19:25:41,462 | 500 | 160,40 | |
| 500 | 160,40 | |||
| 500 | 160,40 | |||
| 21.05.2026 | 19:25:25,766 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 21.05.2026 | 19:25:22,957 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 19:25:20,301 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 21.05.2026 | 19:24:56,205 | 68 | 160,34 | |
| 68 | 160,34 | |||
| 68 | 160,34 | |||
| 21.05.2026 | 19:24:49,919 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 21.05.2026 | 19:24:25,011 | 57 | 160,30 | |
| 57 | 160,30 | |||
| 57 | 160,30 | |||
| 21.05.2026 | 19:24:10,177 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 19:24:01,335 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 21.05.2026 | 19:24:01,264 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:23:55,225 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.05.2026 | 19:23:49,894 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 21.05.2026 | 19:23:45,845 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:23:41,430 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:23:36,039 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21.05.2026 | 19:23:30,121 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 21.05.2026 | 19:22:18,229 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 21.05.2026 | 19:22:04,304 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 19:22:01,895 | 68 | 160,52 | |
| 65 | 160,52 | |||
| 68 | 160,52 | |||
| 3 | 160,52 | |||
| 21.05.2026 | 19:21:36,460 | 321 | 160,36 | |
| 321 | 160,36 | |||
| 321 | 160,36 | |||
| 21.05.2026 | 19:21:21,291 | 11 | 160,44 | |
| 11 | 160,44 | |||
| 11 | 160,44 | |||
| 21.05.2026 | 19:21:17,221 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 21.05.2026 | 19:21:15,391 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 21.05.2026 | 19:21:02,670 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 21.05.2026 | 19:20:30,427 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 19:20:29,167 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 19:20:25,281 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 21.05.2026 | 19:20:24,837 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 21.05.2026 | 19:20:16,379 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 21.05.2026 | 19:19:50,080 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 21.05.2026 | 19:19:31,281 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 21.05.2026 | 19:19:24,717 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 19:19:23,522 | 31 | 160,34 | |
| 31 | 160,34 | |||
| 31 | 160,34 | |||
| 21.05.2026 | 19:19:00,228 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 19:18:45,865 | 250 | 160,28 | |
| 250 | 160,28 | |||
| 250 | 160,28 | |||
| 21.05.2026 | 19:17:37,981 | 406 | 160,20 | |
| 406 | 160,20 | |||
| 406 | 160,20 | |||
| 21.05.2026 | 19:17:19,294 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 19:17:04,869 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 19:17:01,554 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 19:17:00,499 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 19:16:59,361 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 21.05.2026 | 19:16:40,583 | 350 | 160,16 | |
| 343 | 160,16 | |||
| 7 | 160,16 | |||
| 350 | 160,16 | |||
| 21.05.2026 | 19:16:36,937 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 21.05.2026 | 19:16:13,638 | 365 | 160,12 | |
| 365 | 160,12 | |||
| 365 | 160,12 | |||
| 21.05.2026 | 19:15:49,986 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.05.2026 | 19:15:42,529 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 21.05.2026 | 19:15:02,076 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21.05.2026 | 19:14:33,588 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 19:13:33,328 | 11 | 160,20 | |
| 11 | 160,20 | |||
| 11 | 160,20 | |||
| 21.05.2026 | 19:13:27,503 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 19:13:13,158 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21.05.2026 | 19:13:11,612 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 21.05.2026 | 19:12:13,317 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 21.05.2026 | 19:12:05,171 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.05.2026 | 19:12:04,985 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 19:12:04,594 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 19:11:43,887 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 21.05.2026 | 19:11:31,924 | 190 | 160,22 | |
| 190 | 160,22 | |||
| 190 | 160,22 | |||
| 21.05.2026 | 19:11:20,075 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 21.05.2026 | 19:11:13,717 | 17 | 160,32 | |
| 17 | 160,32 | |||
| 17 | 160,32 | |||
| 21.05.2026 | 19:11:09,685 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 21.05.2026 | 19:10:59,503 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21.05.2026 | 19:10:58,663 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 21.05.2026 | 19:10:51,588 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21.05.2026 | 19:10:00,400 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 19:09:58,787 | 60 | 160,04 | |
| 60 | 160,04 | |||
| 60 | 160,04 | |||
| 21.05.2026 | 19:09:29,349 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 19:08:33,667 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 21.05.2026 | 19:08:27,660 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 19:08:24,315 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 19:08:03,194 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 19:07:53,772 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 19:07:49,977 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 21.05.2026 | 19:07:45,312 | 32 | 160,04 | |
| 32 | 160,04 | |||
| 32 | 160,04 | |||
| 21.05.2026 | 19:07:39,811 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 19:07:04,982 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21.05.2026 | 19:06:13,748 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 19:06:09,738 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21.05.2026 | 19:06:03,733 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 21.05.2026 | 19:05:10,484 | 68 | 160,02 | |
| 68 | 160,02 | |||
| 68 | 160,02 | |||
| 21.05.2026 | 19:04:49,817 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 21.05.2026 | 19:04:45,154 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21.05.2026 | 19:04:04,451 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 21.05.2026 | 19:03:29,689 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 21.05.2026 | 19:03:19,598 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 19:03:04,128 | 43 | 160,04 | |
| 43 | 160,04 | |||
| 26 | 160,04 | |||
| 17 | 160,04 | |||
| 21.05.2026 | 19:02:13,366 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 21.05.2026 | 19:01:29,801 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 21.05.2026 | 19:01:22,019 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 19:01:00,937 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 21.05.2026 | 19:00:19,994 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 21.05.2026 | 19:00:02,193 | 9 | 159,96 | |
| 9 | 159,96 | |||
| 9 | 159,96 | |||
| 21.05.2026 | 18:59:59,361 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 21.05.2026 | 18:59:54,370 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 18:59:29,956 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 21.05.2026 | 18:59:24,924 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:58:49,836 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:58:19,977 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 21.05.2026 | 18:58:02,810 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:58:02,621 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 21.05.2026 | 18:57:59,589 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 21.05.2026 | 18:57:46,104 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:57:41,770 | 75 | 159,92 | |
| 75 | 159,92 | |||
| 75 | 159,92 | |||
| 21.05.2026 | 18:57:30,193 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 21.05.2026 | 18:57:18,128 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 21.05.2026 | 18:57:11,781 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 21.05.2026 | 18:56:59,299 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:56:49,920 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 21.05.2026 | 18:56:45,522 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 21.05.2026 | 18:56:39,232 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:56:33,619 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 21.05.2026 | 18:56:31,927 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 21.05.2026 | 18:56:28,749 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:56:28,152 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:55:58,454 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:55:50,120 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:55:22,389 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 21.05.2026 | 18:54:51,554 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 21.05.2026 | 18:54:39,034 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:54:28,364 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 21.05.2026 | 18:54:25,345 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:54:25,098 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 18:54:21,515 | 40 | 159,90 | |
| 40 | 159,90 | |||
| 40 | 159,90 | |||
| 21.05.2026 | 18:54:12,946 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 18:53:49,943 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 21.05.2026 | 18:53:35,478 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:53:35,203 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:53:13,091 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:53:11,525 | 40 | 159,76 | |
| 40 | 159,76 | |||
| 40 | 159,76 | |||
| 21.05.2026 | 18:52:56,767 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 21.05.2026 | 18:52:54,445 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 21.05.2026 | 18:52:44,065 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 21.05.2026 | 18:52:35,289 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:52:16,832 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:51:47,491 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 21.05.2026 | 18:51:10,457 | 14 | 159,84 | |
| 14 | 159,84 | |||
| 14 | 159,84 | |||
| 21.05.2026 | 18:50:15,579 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 21.05.2026 | 18:49:36,901 | 6 | 159,86 | |
| 2 | 159,86 | |||
| 4 | 159,86 | |||
| 6 | 159,86 | |||
| 21.05.2026 | 18:49:09,539 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 21.05.2026 | 18:48:46,481 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 21.05.2026 | 18:48:29,050 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:48:19,969 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 21.05.2026 | 18:48:00,775 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:47:59,347 | 46 | 159,90 | |
| 46 | 159,90 | |||
| 46 | 159,90 | |||
| 21.05.2026 | 18:47:58,667 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:47:57,662 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:47:50,255 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:47:46,360 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:47:19,837 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 21.05.2026 | 18:47:15,322 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:47:07,850 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:46:58,494 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 21.05.2026 | 18:46:32,227 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:46:18,454 | 9 | 159,98 | |
| 9 | 159,98 | |||
| 9 | 159,98 | |||
| 21.05.2026 | 18:45:57,146 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 21.05.2026 | 18:45:57,013 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 18:45:00,924 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 21.05.2026 | 18:44:54,401 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 18:44:51,157 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:44:40,534 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 21.05.2026 | 18:44:11,385 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:44:10,751 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 21.05.2026 | 18:44:06,236 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 18:44:01,062 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 18:43:04,833 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:43:04,105 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 40 | 159,98 | |||
| 21.05.2026 | 18:42:58,759 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:42:50,858 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:42:30,713 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:42:29,040 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 21.05.2026 | 18:42:25,151 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 21.05.2026 | 18:42:10,303 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 21.05.2026 | 18:41:55,734 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:41:50,023 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 21.05.2026 | 18:41:48,968 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 21.05.2026 | 18:41:45,637 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.05.2026 | 18:41:44,583 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:41:25,314 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 21.05.2026 | 18:41:22,659 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 21.05.2026 | 18:41:18,810 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:41:07,409 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 21.05.2026 | 18:40:56,407 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:40:53,034 | 16 | 159,94 | |
| 16 | 159,94 | |||
| 3 | 159,94 | |||
| 13 | 159,94 | |||
| 21.05.2026 | 18:40:20,205 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:40:19,851 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 21.05.2026 | 18:39:59,592 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 21.05.2026 | 18:39:25,795 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:39:24,959 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 21.05.2026 | 18:39:22,021 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21.05.2026 | 18:39:16,316 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21.05.2026 | 18:39:07,236 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 21.05.2026 | 18:39:06,526 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 21.05.2026 | 18:39:04,973 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 21.05.2026 | 18:38:38,485 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 21.05.2026 | 18:38:32,819 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 21.05.2026 | 18:37:54,449 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:37:53,989 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 18:37:51,792 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:37:51,584 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:37:14,958 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 18:36:48,009 | 47 | 160,00 | |
| 47 | 160,00 | |||
| 47 | 160,00 | |||
| 21.05.2026 | 18:36:39,140 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 21.05.2026 | 18:36:24,668 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 21.05.2026 | 18:36:12,027 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 18:35:56,045 | 13 | 159,90 | |
| 13 | 159,90 | |||
| 13 | 159,90 | |||
| 21.05.2026 | 18:35:26,584 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 21.05.2026 | 18:35:22,410 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 21.05.2026 | 18:35:02,439 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 21.05.2026 | 18:34:21,226 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 21.05.2026 | 18:33:48,051 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.05.2026 | 18:33:19,913 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 21.05.2026 | 18:33:10,439 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 18:33:06,580 | 14 | 160,00 | |
| 14 | 160,00 | |||
| 14 | 160,00 | |||
| 21.05.2026 | 18:32:56,951 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.05.2026 | 18:32:51,706 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 18:32:33,628 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:32:24,018 | 48 | 159,82 | |
| 26 | 159,82 | |||
| 48 | 159,82 | |||
| 22 | 159,82 | |||
| 21.05.2026 | 18:32:06,701 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 21.05.2026 | 18:31:50,952 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 21.05.2026 | 18:31:38,388 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 21.05.2026 | 18:31:32,668 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:30:49,856 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 21.05.2026 | 18:30:28,264 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:30:22,644 | 50 | 159,96 | |
| 50 | 159,96 | |||
| 50 | 159,96 | |||
| 21.05.2026 | 18:30:20,202 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:30:14,414 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 18:29:36,965 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:29:33,781 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 18:29:19,844 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 21.05.2026 | 18:29:19,030 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:29:16,569 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 21.05.2026 | 18:29:00,728 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 21.05.2026 | 18:28:49,887 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:28:48,341 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 21.05.2026 | 18:28:36,351 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 21.05.2026 | 18:28:33,252 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 21.05.2026 | 18:28:03,518 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:27:49,974 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 21.05.2026 | 18:27:27,766 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 21.05.2026 | 18:27:05,871 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 21.05.2026 | 18:26:44,754 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 21.05.2026 | 18:26:21,873 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:26:21,180 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 21.05.2026 | 18:26:19,954 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 21.05.2026 | 18:26:15,553 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 21.05.2026 | 18:26:01,678 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 18:25:36,408 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 21.05.2026 | 18:25:35,580 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:25:33,584 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:25:30,441 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:25:23,432 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:25:23,268 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 21.05.2026 | 18:25:21,840 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 21.05.2026 | 18:25:06,529 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 18:25:01,727 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 21.05.2026 | 18:24:56,941 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 21.05.2026 | 18:24:40,706 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 21.05.2026 | 18:24:13,799 | 15 | 159,98 | |
| 15 | 159,98 | |||
| 15 | 159,98 | |||
| 21.05.2026 | 18:23:49,827 | 5 | 159,86 | |
| 2 | 159,86 | |||
| 3 | 159,86 | |||
| 5 | 159,86 | |||
| 21.05.2026 | 18:23:45,404 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 18:23:42,130 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 21.05.2026 | 18:23:32,633 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00