HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
1152
95,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:57:46,655 | 7 | 95,78 | |
| 7 | 95,78 | |||
| 7 | 95,78 | |||
| 14.08.2026 | 12:57:41,271 | 85 | 95,84 | |
| 85 | 95,84 | |||
| 85 | 95,84 | |||
| 14.08.2026 | 12:57:08,334 | 100 | 95,76 | |
| 100 | 95,76 | |||
| 100 | 95,76 | |||
| 14.08.2026 | 12:56:46,820 | 150 | 95,68 | |
| 150 | 95,68 | |||
| 150 | 95,68 | |||
| 14.08.2026 | 12:56:21,555 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 14.08.2026 | 12:55:52,209 | 53 | 95,68 | |
| 53 | 95,68 | |||
| 53 | 95,68 | |||
| 14.08.2026 | 12:55:08,828 | 85 | 95,54 | |
| 85 | 95,54 | |||
| 85 | 95,54 | |||
| 14.08.2026 | 12:54:25,224 | 29 | 95,52 | |
| 29 | 95,52 | |||
| 29 | 95,52 | |||
| 14.08.2026 | 12:53:06,891 | 12 | 95,52 | |
| 12 | 95,52 | |||
| 12 | 95,52 | |||
| 14.08.2026 | 12:51:08,105 | 100 | 95,34 | |
| 100 | 95,34 | |||
| 100 | 95,34 | |||
| 14.08.2026 | 12:48:52,185 | 415 | 95,44 | |
| 300 | 95,44 | |||
| 415 | 95,44 | |||
| 115 | 95,44 | |||
| 14.08.2026 | 12:48:39,709 | 200 | 95,38 | |
| 200 | 95,38 | |||
| 200 | 95,38 | |||
| 14.08.2026 | 12:47:31,975 | 4 | 95,30 | |
| 4 | 95,30 | |||
| 4 | 95,30 | |||
| 14.08.2026 | 12:44:56,901 | 95 | 95,40 | |
| 95 | 95,40 | |||
| 95 | 95,40 | |||
| 14.08.2026 | 12:44:56,741 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 14.08.2026 | 12:44:49,593 | 90 | 95,34 | |
| 90 | 95,34 | |||
| 90 | 95,34 | |||
| 14.08.2026 | 12:44:29,563 | 30 | 95,32 | |
| 30 | 95,32 | |||
| 30 | 95,32 | |||
| 14.08.2026 | 12:43:42,514 | 77 | 95,30 | |
| 77 | 95,30 | |||
| 77 | 95,30 | |||
| 14.08.2026 | 12:42:23,446 | 12 | 95,68 | |
| 12 | 95,68 | |||
| 12 | 95,68 | |||
| 14.08.2026 | 12:41:51,357 | 50 | 95,58 | |
| 50 | 95,58 | |||
| 50 | 95,58 | |||
| 14.08.2026 | 12:41:11,714 | 100 | 95,52 | |
| 100 | 95,52 | |||
| 100 | 95,52 | |||
| 14.08.2026 | 12:40:17,757 | 20 | 95,48 | |
| 20 | 95,48 | |||
| 20 | 95,48 | |||
| 14.08.2026 | 12:38:31,932 | 105 | 95,38 | |
| 105 | 95,38 | |||
| 105 | 95,38 | |||
| 14.08.2026 | 12:37:38,659 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 14.08.2026 | 12:36:45,907 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 14.08.2026 | 12:36:06,724 | 80 | 95,14 | |
| 80 | 95,14 | |||
| 80 | 95,14 | |||
| 14.08.2026 | 12:35:55,742 | 13 | 95,16 | |
| 13 | 95,16 | |||
| 13 | 95,16 | |||
| 14.08.2026 | 12:35:12,569 | 9 | 95,24 | |
| 9 | 95,24 | |||
| 9 | 95,24 | |||
| 14.08.2026 | 12:33:22,621 | 7 | 95,22 | |
| 7 | 95,22 | |||
| 7 | 95,22 | |||
| 14.08.2026 | 12:33:04,148 | 22 | 95,34 | |
| 22 | 95,34 | |||
| 22 | 95,34 | |||
| 14.08.2026 | 12:32:26,874 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 14.08.2026 | 12:31:37,531 | 3 | 95,24 | |
| 3 | 95,24 | |||
| 3 | 95,24 | |||
| 14.08.2026 | 12:31:37,233 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 14.08.2026 | 12:31:06,583 | 35 | 95,24 | |
| 35 | 95,24 | |||
| 35 | 95,24 | |||
| 14.08.2026 | 12:30:29,736 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 14.08.2026 | 12:30:09,876 | 2 | 95,18 | |
| 2 | 95,18 | |||
| 2 | 95,18 | |||
| 14.08.2026 | 12:28:38,272 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 14.08.2026 | 12:27:30,308 | 28 | 95,00 | |
| 28 | 95,00 | |||
| 28 | 95,00 | |||
| 14.08.2026 | 12:27:30,249 | 190 | 95,00 | |
| 95 | 95,00 | |||
| 190 | 95,00 | |||
| 95 | 95,00 | |||
| 14.08.2026 | 12:26:48,440 | 2 400 | 94,94 | |
| 2 400 | 94,94 | |||
| 2 400 | 94,94 | |||
| 14.08.2026 | 12:26:41,653 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:41,431 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:41,304 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:41,150 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:40,972 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:40,795 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:40,494 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:26:40,421 | 200 | 94,94 | |
| 200 | 94,94 | |||
| 200 | 94,94 | |||
| 14.08.2026 | 12:25:49,107 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 14.08.2026 | 12:25:37,229 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 100 | 94,80 | |||
| 14.08.2026 | 12:25:15,504 | 12 | 94,78 | |
| 12 | 94,78 | |||
| 12 | 94,78 | |||
| 14.08.2026 | 12:25:04,832 | 20 | 94,70 | |
| 20 | 94,70 | |||
| 20 | 94,70 | |||
| 14.08.2026 | 12:24:56,553 | 31 | 94,64 | |
| 31 | 94,64 | |||
| 31 | 94,64 | |||
| 14.08.2026 | 12:24:33,292 | 200 | 94,68 | |
| 200 | 94,68 | |||
| 200 | 94,68 | |||
| 14.08.2026 | 12:24:24,391 | 20 | 94,64 | |
| 20 | 94,64 | |||
| 20 | 94,64 | |||
| 14.08.2026 | 12:24:10,989 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 14.08.2026 | 12:23:05,711 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 14.08.2026 | 12:22:44,910 | 5 | 94,66 | |
| 5 | 94,66 | |||
| 5 | 94,66 | |||
| 14.08.2026 | 12:22:38,638 | 25 | 94,64 | |
| 25 | 94,64 | |||
| 25 | 94,64 | |||
| 14.08.2026 | 12:20:39,250 | 50 | 94,70 | |
| 50 | 94,70 | |||
| 50 | 94,70 | |||
| 14.08.2026 | 12:20:08,098 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 14.08.2026 | 12:19:23,456 | 50 | 94,72 | |
| 50 | 94,72 | |||
| 50 | 94,72 | |||
| 14.08.2026 | 12:18:15,814 | 60 | 94,70 | |
| 60 | 94,70 | |||
| 60 | 94,70 | |||
| 14.08.2026 | 12:16:56,702 | 200 | 94,90 | |
| 200 | 94,90 | |||
| 200 | 94,90 | |||
| 14.08.2026 | 12:15:41,616 | 18 | 94,80 | |
| 18 | 94,80 | |||
| 18 | 94,80 | |||
| 14.08.2026 | 12:15:23,140 | 75 | 94,96 | |
| 75 | 94,96 | |||
| 75 | 94,96 | |||
| 14.08.2026 | 12:14:26,646 | 18 | 94,84 | |
| 18 | 94,84 | |||
| 18 | 94,84 | |||
| 14.08.2026 | 12:13:40,495 | 8 | 94,84 | |
| 8 | 94,84 | |||
| 8 | 94,84 | |||
| 14.08.2026 | 12:13:01,816 | 10 | 94,82 | |
| 10 | 94,82 | |||
| 10 | 94,82 | |||
| 14.08.2026 | 12:12:14,234 | 265 | 94,90 | |
| 150 | 94,90 | |||
| 265 | 94,90 | |||
| 115 | 94,90 | |||
| 14.08.2026 | 12:12:08,987 | 80 | 94,90 | |
| 80 | 94,90 | |||
| 80 | 94,90 | |||
| 14.08.2026 | 12:12:08,926 | 100 | 94,90 | |
| 50 | 94,90 | |||
| 100 | 94,90 | |||
| 50 | 94,90 | |||
| 14.08.2026 | 12:12:08,847 | 40 | 95,00 | |
| 30 | 95,00 | |||
| 40 | 95,00 | |||
| 10 | 95,00 | |||
| 14.08.2026 | 12:12:04,066 | 53 | 95,02 | |
| 53 | 95,02 | |||
| 53 | 95,02 | |||
| 14.08.2026 | 12:11:47,052 | 100 | 95,04 | |
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 14.08.2026 | 12:10:44,720 | 20 | 95,22 | |
| 20 | 95,22 | |||
| 20 | 95,22 | |||
| 14.08.2026 | 12:10:16,216 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 14.08.2026 | 12:09:42,164 | 100 | 95,26 | |
| 100 | 95,26 | |||
| 100 | 95,26 | |||
| 14.08.2026 | 12:09:22,921 | 100 | 95,22 | |
| 100 | 95,22 | |||
| 100 | 95,22 | |||
| 14.08.2026 | 12:09:13,685 | 4 | 95,22 | |
| 4 | 95,22 | |||
| 4 | 95,22 | |||
| 14.08.2026 | 12:08:09,445 | 55 | 95,14 | |
| 55 | 95,14 | |||
| 55 | 95,14 | |||
| 14.08.2026 | 12:07:20,127 | 105 | 95,16 | |
| 105 | 95,16 | |||
| 105 | 95,16 | |||
| 14.08.2026 | 12:06:06,214 | 100 | 95,40 | |
| 100 | 95,40 | |||
| 100 | 95,40 | |||
| 14.08.2026 | 12:06:05,427 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 14.08.2026 | 12:06:01,564 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 14.08.2026 | 12:06:00,648 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 14.08.2026 | 12:05:49,808 | 200 | 95,40 | |
| 200 | 95,40 | |||
| 200 | 95,40 | |||
| 14.08.2026 | 12:05:37,958 | 50 | 95,42 | |
| 50 | 95,42 | |||
| 50 | 95,42 | |||
| 14.08.2026 | 12:05:24,437 | 51 | 95,42 | |
| 51 | 95,42 | |||
| 51 | 95,42 | |||
| 14.08.2026 | 12:04:39,886 | 150 | 95,48 | |
| 150 | 95,48 | |||
| 150 | 95,48 | |||
| 14.08.2026 | 12:04:21,040 | 50 | 95,42 | |
| 50 | 95,42 | |||
| 50 | 95,42 | |||
| 14.08.2026 | 12:04:17,982 | 100 | 95,54 | |
| 100 | 95,54 | |||
| 100 | 95,54 | |||
| 14.08.2026 | 12:04:17,819 | 100 | 95,54 | |
| 100 | 95,54 | |||
| 100 | 95,54 | |||
| 14.08.2026 | 12:04:17,363 | 100 | 95,54 | |
| 100 | 95,54 | |||
| 100 | 95,54 | |||
| 14.08.2026 | 12:02:46,713 | 200 | 95,54 | |
| 200 | 95,54 | |||
| 200 | 95,54 | |||
| 14.08.2026 | 12:02:15,884 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 14.08.2026 | 12:01:53,976 | 50 | 95,58 | |
| 50 | 95,58 | |||
| 50 | 95,58 | |||
| 14.08.2026 | 12:01:45,031 | 200 | 95,58 | |
| 200 | 95,58 | |||
| 200 | 95,58 | |||
| 14.08.2026 | 12:01:30,821 | 200 | 95,56 | |
| 200 | 95,56 | |||
| 200 | 95,56 | |||
| 14.08.2026 | 12:00:14,766 | 12 | 95,68 | |
| 12 | 95,68 | |||
| 12 | 95,68 | |||
| 14.08.2026 | 12:00:05,840 | 10 | 95,66 | |
| 10 | 95,66 | |||
| 10 | 95,66 | |||
| 14.08.2026 | 11:57:43,285 | 200 | 95,78 | |
| 50 | 95,78 | |||
| 200 | 95,78 | |||
| 150 | 95,78 | |||
| 14.08.2026 | 11:57:22,830 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 14.08.2026 | 11:56:27,536 | 45 | 95,76 | |
| 45 | 95,76 | |||
| 45 | 95,76 | |||
| 14.08.2026 | 11:56:24,705 | 50 | 95,76 | |
| 50 | 95,76 | |||
| 50 | 95,76 | |||
| 14.08.2026 | 11:55:42,113 | 53 | 95,80 | |
| 53 | 95,80 | |||
| 53 | 95,80 | |||
| 14.08.2026 | 11:55:28,819 | 100 | 95,82 | |
| 100 | 95,82 | |||
| 100 | 95,82 | |||
| 14.08.2026 | 11:55:06,979 | 800 | 95,78 | |
| 24 | 95,78 | |||
| 10 | 95,78 | |||
| 766 | 95,78 | |||
| 800 | 95,78 | |||
| 14.08.2026 | 11:54:29,690 | 200 | 95,88 | |
| 200 | 95,88 | |||
| 200 | 95,88 | |||
| 14.08.2026 | 11:54:10,612 | 3 | 95,86 | |
| 3 | 95,86 | |||
| 3 | 95,86 | |||
| 14.08.2026 | 11:53:23,899 | 20 | 95,86 | |
| 20 | 95,86 | |||
| 20 | 95,86 | |||
| 14.08.2026 | 11:53:09,487 | 40 | 95,94 | |
| 40 | 95,94 | |||
| 40 | 95,94 | |||
| 14.08.2026 | 11:52:43,282 | 160 | 95,82 | |
| 160 | 95,82 | |||
| 160 | 95,82 | |||
| 14.08.2026 | 11:51:48,646 | 100 | 95,88 | |
| 100 | 95,88 | |||
| 100 | 95,88 | |||
| 14.08.2026 | 11:50:46,159 | 20 | 95,86 | |
| 20 | 95,86 | |||
| 20 | 95,86 | |||
| 14.08.2026 | 11:49:52,734 | 20 | 95,84 | |
| 20 | 95,84 | |||
| 20 | 95,84 | |||
| 14.08.2026 | 11:49:22,614 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 14.08.2026 | 11:49:04,032 | 12 | 95,86 | |
| 12 | 95,86 | |||
| 12 | 95,86 | |||
| 14.08.2026 | 11:48:18,366 | 50 | 95,78 | |
| 50 | 95,78 | |||
| 50 | 95,78 | |||
| 14.08.2026 | 11:48:03,412 | 200 | 95,78 | |
| 200 | 95,78 | |||
| 200 | 95,78 | |||
| 14.08.2026 | 11:47:57,782 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 14.08.2026 | 11:47:05,727 | 14 | 95,80 | |
| 14 | 95,80 | |||
| 14 | 95,80 | |||
| 14.08.2026 | 11:47:02,577 | 55 | 95,80 | |
| 10 | 95,80 | |||
| 45 | 95,80 | |||
| 55 | 95,80 | |||
| 14.08.2026 | 11:46:00,481 | 73 | 95,74 | |
| 73 | 95,74 | |||
| 73 | 95,74 | |||
| 14.08.2026 | 11:46:00,413 | 100 | 95,74 | |
| 100 | 95,74 | |||
| 100 | 95,74 | |||
| 14.08.2026 | 11:45:50,000 | 25 | 95,78 | |
| 25 | 95,78 | |||
| 25 | 95,78 | |||
| 14.08.2026 | 11:44:34,833 | 263 | 95,70 | |
| 250 | 95,70 | |||
| 263 | 95,70 | |||
| 13 | 95,70 | |||
| 14.08.2026 | 11:43:24,658 | 200 | 95,76 | |
| 200 | 95,76 | |||
| 200 | 95,76 | |||
| 14.08.2026 | 11:41:58,941 | 99 | 95,68 | |
| 99 | 95,68 | |||
| 99 | 95,68 | |||
| 14.08.2026 | 11:41:22,843 | 100 | 95,68 | |
| 100 | 95,68 | |||
| 100 | 95,68 | |||
| 14.08.2026 | 11:41:22,776 | 3 | 95,68 | |
| 3 | 95,68 | |||
| 3 | 95,68 | |||
| 14.08.2026 | 11:40:36,050 | 8 | 95,76 | |
| 8 | 95,76 | |||
| 8 | 95,76 | |||
| 14.08.2026 | 11:40:12,894 | 92 | 95,74 | |
| 92 | 95,74 | |||
| 91 | 95,74 | |||
| 1 | 95,74 | |||
| 14.08.2026 | 11:40:02,448 | 100 | 95,74 | |
| 100 | 95,74 | |||
| 100 | 95,74 | |||
| 14.08.2026 | 11:39:26,044 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 14.08.2026 | 11:39:07,539 | 17 | 95,76 | |
| 17 | 95,76 | |||
| 17 | 95,76 | |||
| 14.08.2026 | 11:38:53,640 | 25 | 95,84 | |
| 25 | 95,84 | |||
| 25 | 95,84 | |||
| 14.08.2026 | 11:38:28,052 | 2 | 95,80 | |
| 2 | 95,80 | |||
| 2 | 95,80 | |||
| 14.08.2026 | 11:37:10,971 | 50 | 95,82 | |
| 50 | 95,82 | |||
| 50 | 95,82 | |||
| 14.08.2026 | 11:36:53,182 | 70 | 95,82 | |
| 70 | 95,82 | |||
| 70 | 95,82 | |||
| 14.08.2026 | 11:35:51,126 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 14.08.2026 | 11:35:29,542 | 52 | 95,94 | |
| 52 | 95,94 | |||
| 52 | 95,94 | |||
| 14.08.2026 | 11:35:20,245 | 7 | 95,88 | |
| 7 | 95,88 | |||
| 7 | 95,88 | |||
| 14.08.2026 | 11:34:56,193 | 100 | 95,88 | |
| 100 | 95,88 | |||
| 100 | 95,88 | |||
| 14.08.2026 | 11:34:12,948 | 35 | 95,90 | |
| 35 | 95,90 | |||
| 35 | 95,90 | |||
| 14.08.2026 | 11:33:40,451 | 100 | 95,88 | |
| 100 | 95,88 | |||
| 100 | 95,88 | |||
| 14.08.2026 | 11:33:11,829 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 14.08.2026 | 11:30:33,498 | 50 | 95,88 | |
| 50 | 95,88 | |||
| 50 | 95,88 | |||
| 14.08.2026 | 11:29:38,372 | 100 | 95,92 | |
| 100 | 95,92 | |||
| 100 | 95,92 | |||
| 14.08.2026 | 11:29:17,290 | 19 | 95,96 | |
| 19 | 95,96 | |||
| 19 | 95,96 | |||
| 14.08.2026 | 11:28:38,183 | 15 | 96,00 | |
| 15 | 96,00 | |||
| 15 | 96,00 | |||
| 14.08.2026 | 11:28:38,025 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 14.08.2026 | 11:28:33,253 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 14.08.2026 | 11:28:22,178 | 85 | 96,00 | |
| 85 | 96,00 | |||
| 85 | 96,00 | |||
| 14.08.2026 | 11:28:01,614 | 2 | 96,04 | |
| 2 | 96,04 | |||
| 2 | 96,04 | |||
| 14.08.2026 | 11:27:39,983 | 4 | 96,02 | |
| 4 | 96,02 | |||
| 4 | 96,02 | |||
| 14.08.2026 | 11:27:14,288 | 6 | 96,02 | |
| 6 | 96,02 | |||
| 6 | 96,02 | |||
| 14.08.2026 | 11:26:22,815 | 40 | 96,06 | |
| 40 | 96,06 | |||
| 40 | 96,06 | |||
| 14.08.2026 | 11:26:22,585 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 14.08.2026 | 11:26:16,808 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 14.08.2026 | 11:26:14,334 | 10 | 96,06 | |
| 10 | 96,06 | |||
| 10 | 96,06 | |||
| 14.08.2026 | 11:26:12,707 | 15 | 96,02 | |
| 15 | 96,02 | |||
| 15 | 96,02 | |||
| 14.08.2026 | 11:25:57,544 | 200 | 96,02 | |
| 200 | 96,02 | |||
| 200 | 96,02 | |||
| 14.08.2026 | 11:25:26,141 | 18 | 95,92 | |
| 18 | 95,92 | |||
| 18 | 95,92 | |||
| 14.08.2026 | 11:24:54,940 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 14.08.2026 | 11:24:48,209 | 30 | 96,00 | |
| 30 | 96,00 | |||
| 30 | 96,00 | |||
| 14.08.2026 | 11:24:31,850 | 25 | 95,94 | |
| 25 | 95,94 | |||
| 25 | 95,94 | |||
| 14.08.2026 | 11:24:24,977 | 423 | 96,00 | |
| 40 | 96,00 | |||
| 9 | 96,00 | |||
| 17 | 96,00 | |||
| 40 | 96,00 | |||
| 42 | 96,00 | |||
| 423 | 96,00 | |||
| 28 | 96,00 | |||
| 247 | 96,00 | |||
| 14.08.2026 | 11:24:15,829 | 200 | 96,00 | |
| 180 | 96,00 | |||
| 200 | 96,00 | |||
| 20 | 96,00 | |||
| 14.08.2026 | 11:22:48,574 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 14.08.2026 | 11:20:49,334 | 15 | 95,78 | |
| 15 | 95,78 | |||
| 15 | 95,78 | |||
| 14.08.2026 | 11:20:15,254 | 27 | 95,90 | |
| 27 | 95,90 | |||
| 27 | 95,90 | |||
| 14.08.2026 | 11:20:10,209 | 75 | 95,92 | |
| 75 | 95,92 | |||
| 75 | 95,92 | |||
| 14.08.2026 | 11:19:57,987 | 13 | 95,92 | |
| 13 | 95,92 | |||
| 13 | 95,92 | |||
| 14.08.2026 | 11:19:33,152 | 10 | 95,92 | |
| 10 | 95,92 | |||
| 10 | 95,92 | |||
| 14.08.2026 | 11:18:40,360 | 35 | 95,96 | |
| 35 | 95,96 | |||
| 35 | 95,96 | |||
| 14.08.2026 | 11:18:14,133 | 200 | 95,92 | |
| 200 | 95,92 | |||
| 200 | 95,92 | |||
| 14.08.2026 | 11:18:01,646 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 14.08.2026 | 11:17:36,624 | 20 | 95,82 | |
| 20 | 95,82 | |||
| 20 | 95,82 | |||
| 14.08.2026 | 11:16:57,197 | 150 | 95,82 | |
| 150 | 95,82 | |||
| 150 | 95,82 | |||
| 14.08.2026 | 11:15:53,834 | 15 | 95,96 | |
| 15 | 95,96 | |||
| 15 | 95,96 | |||
| 14.08.2026 | 11:15:37,770 | 79 | 95,86 | |
| 79 | 95,86 | |||
| 79 | 95,86 | |||
| 14.08.2026 | 11:15:33,112 | 20 | 95,86 | |
| 20 | 95,86 | |||
| 20 | 95,86 | |||
| 14.08.2026 | 11:15:31,057 | 200 | 95,86 | |
| 200 | 95,86 | |||
| 200 | 95,86 | |||
| 14.08.2026 | 11:15:27,133 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 14.08.2026 | 11:15:02,884 | 3 | 95,78 | |
| 3 | 95,78 | |||
| 3 | 95,78 | |||
| 14.08.2026 | 11:14:51,154 | 30 | 95,80 | |
| 30 | 95,80 | |||
| 30 | 95,80 | |||
| 14.08.2026 | 11:13:01,684 | 50 | 95,64 | |
| 50 | 95,64 | |||
| 50 | 95,64 | |||
| 14.08.2026 | 11:12:05,937 | 100 | 95,64 | |
| 100 | 95,64 | |||
| 100 | 95,64 | |||
| 14.08.2026 | 11:11:49,118 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 14.08.2026 | 11:11:31,273 | 10 | 95,64 | |
| 10 | 95,64 | |||
| 10 | 95,64 | |||
| 14.08.2026 | 11:11:27,143 | 4 850 | 95,50 | |
| 4 850 | 95,50 | |||
| 4 630 | 95,50 | |||
| 220 | 95,50 | |||
| 14.08.2026 | 11:11:13,082 | 200 | 95,66 | |
| 200 | 95,66 | |||
| 200 | 95,66 | |||
| 14.08.2026 | 11:10:40,118 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 14.08.2026 | 11:10:03,390 | 5 | 95,58 | |
| 5 | 95,58 | |||
| 5 | 95,58 | |||
| 14.08.2026 | 11:07:03,520 | 100 | 95,42 | |
| 100 | 95,42 | |||
| 100 | 95,42 | |||
| 14.08.2026 | 11:06:56,466 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 14.08.2026 | 11:06:47,982 | 10 | 95,46 | |
| 10 | 95,46 | |||
| 10 | 95,46 | |||
| 14.08.2026 | 11:06:39,527 | 40 | 95,50 | |
| 40 | 95,50 | |||
| 40 | 95,50 | |||
| 14.08.2026 | 11:06:13,839 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 14.08.2026 | 11:06:03,920 | 200 | 95,44 | |
| 200 | 95,44 | |||
| 200 | 95,44 | |||
| 14.08.2026 | 11:05:43,595 | 69 | 95,42 | |
| 69 | 95,42 | |||
| 69 | 95,42 | |||
| 14.08.2026 | 11:05:37,675 | 100 | 95,42 | |
| 100 | 95,42 | |||
| 100 | 95,42 | |||
| 14.08.2026 | 11:05:27,799 | 32 | 95,44 | |
| 32 | 95,44 | |||
| 32 | 95,44 | |||
| 14.08.2026 | 11:05:04,012 | 20 | 95,44 | |
| 20 | 95,44 | |||
| 20 | 95,44 | |||
| 14.08.2026 | 11:04:44,437 | 125 | 95,56 | |
| 125 | 95,56 | |||
| 125 | 95,56 | |||
| 14.08.2026 | 11:03:56,055 | 1 | 95,62 | |
| 1 | 95,62 | |||
| 1 | 95,62 | |||
| 14.08.2026 | 11:03:27,343 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 14.08.2026 | 11:02:12,989 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 14.08.2026 | 11:00:47,184 | 20 | 95,68 | |
| 20 | 95,68 | |||
| 20 | 95,68 | |||
| 14.08.2026 | 11:00:14,342 | 2 | 95,68 | |
| 2 | 95,68 | |||
| 2 | 95,68 | |||
| 14.08.2026 | 10:59:24,549 | 50 | 95,72 | |
| 50 | 95,72 | |||
| 50 | 95,72 | |||
| 14.08.2026 | 10:58:30,741 | 15 | 95,74 | |
| 15 | 95,74 | |||
| 15 | 95,74 | |||
| 14.08.2026 | 10:57:45,475 | 15 | 95,74 | |
| 15 | 95,74 | |||
| 15 | 95,74 | |||
| 14.08.2026 | 10:57:12,765 | 5 | 95,76 | |
| 5 | 95,76 | |||
| 5 | 95,76 | |||
| 14.08.2026 | 10:56:29,166 | 15 | 95,74 | |
| 15 | 95,74 | |||
| 15 | 95,74 | |||
| 14.08.2026 | 10:56:16,260 | 10 | 95,72 | |
| 10 | 95,72 | |||
| 10 | 95,72 | |||
| 14.08.2026 | 10:56:02,016 | 150 | 95,66 | |
| 95 | 95,66 | |||
| 150 | 95,66 | |||
| 55 | 95,66 | |||
| 14.08.2026 | 10:56:01,903 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 14.08.2026 | 10:55:49,811 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 14.08.2026 | 10:55:41,242 | 30 | 95,62 | |
| 30 | 95,62 | |||
| 30 | 95,62 | |||
| 14.08.2026 | 10:55:05,602 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 14.08.2026 | 10:54:46,507 | 100 | 95,68 | |
| 100 | 95,68 | |||
| 100 | 95,68 | |||
| 14.08.2026 | 10:53:44,292 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 14.08.2026 | 10:53:33,458 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 14.08.2026 | 10:53:33,350 | 400 | 95,70 | |
| 400 | 95,70 | |||
| 400 | 95,70 | |||
| 14.08.2026 | 10:53:33,303 | 300 | 95,66 | |
| 300 | 95,66 | |||
| 91 | 95,66 | |||
| 209 | 95,66 | |||
| 14.08.2026 | 10:53:25,598 | 100 | 95,66 | |
| 100 | 95,66 | |||
| 100 | 95,66 | |||
| 14.08.2026 | 10:53:14,820 | 75 | 95,60 | |
| 75 | 95,60 | |||
| 75 | 95,60 | |||
| 14.08.2026 | 10:53:00,905 | 19 | 95,56 | |
| 19 | 95,56 | |||
| 19 | 95,56 | |||
| 14.08.2026 | 10:52:48,044 | 500 | 95,56 | |
| 500 | 95,56 | |||
| 500 | 95,56 | |||
| 14.08.2026 | 10:52:41,080 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 14.08.2026 | 10:52:29,799 | 2 | 95,58 | |
| 2 | 95,58 | |||
| 2 | 95,58 | |||
| 14.08.2026 | 10:50:50,697 | 50 | 95,58 | |
| 50 | 95,58 | |||
| 50 | 95,58 | |||
| 14.08.2026 | 10:49:17,522 | 50 | 95,64 | |
| 50 | 95,64 | |||
| 50 | 95,64 | |||
| 14.08.2026 | 10:48:53,991 | 50 | 95,62 | |
| 50 | 95,62 | |||
| 50 | 95,62 | |||
| 14.08.2026 | 10:46:58,855 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 14.08.2026 | 10:44:18,703 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 14.08.2026 | 10:43:43,920 | 28 | 95,34 | |
| 3 | 95,34 | |||
| 25 | 95,34 | |||
| 28 | 95,34 | |||
| 14.08.2026 | 10:43:25,236 | 200 | 95,44 | |
| 200 | 95,44 | |||
| 200 | 95,44 | |||
| 14.08.2026 | 10:42:58,562 | 100 | 95,44 | |
| 100 | 95,44 | |||
| 100 | 95,44 | |||
| 14.08.2026 | 10:40:45,716 | 100 | 95,56 | |
| 100 | 95,56 | |||
| 100 | 95,56 | |||
| 14.08.2026 | 10:39:46,955 | 90 | 95,54 | |
| 90 | 95,54 | |||
| 90 | 95,54 | |||
| 14.08.2026 | 10:39:26,596 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 14.08.2026 | 10:39:13,316 | 175 | 95,54 | |
| 175 | 95,54 | |||
| 175 | 95,54 | |||
| 14.08.2026 | 10:38:53,955 | 200 | 95,54 | |
| 200 | 95,54 | |||
| 200 | 95,54 | |||
| 14.08.2026 | 10:38:48,860 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 14.08.2026 | 10:38:27,758 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 14.08.2026 | 10:38:08,892 | 62 | 95,52 | |
| 62 | 95,52 | |||
| 62 | 95,52 | |||
| 14.08.2026 | 10:37:58,266 | 5 | 95,46 | |
| 5 | 95,46 | |||
| 5 | 95,46 | |||
| 14.08.2026 | 10:37:42,364 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 14.08.2026 | 10:37:08,986 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 14.08.2026 | 10:36:57,176 | 15 | 95,58 | |
| 15 | 95,58 | |||
| 15 | 95,58 | |||
| 14.08.2026 | 10:36:41,318 | 7 | 95,58 | |
| 7 | 95,58 | |||
| 7 | 95,58 | |||
| 14.08.2026 | 10:35:51,999 | 22 | 95,50 | |
| 22 | 95,50 | |||
| 22 | 95,50 | |||
| 14.08.2026 | 10:35:16,139 | 200 | 95,50 | |
| 200 | 95,50 | |||
| 200 | 95,50 | |||
| 14.08.2026 | 10:35:08,583 | 40 | 95,46 | |
| 40 | 95,46 | |||
| 40 | 95,46 | |||
| 14.08.2026 | 10:35:07,529 | 10 | 95,46 | |
| 10 | 95,46 | |||
| 10 | 95,46 | |||
| 14.08.2026 | 10:34:39,512 | 11 | 95,40 | |
| 11 | 95,40 | |||
| 11 | 95,40 | |||
| 14.08.2026 | 10:34:33,152 | 100 | 95,32 | |
| 100 | 95,32 | |||
| 100 | 95,32 | |||
| 14.08.2026 | 10:34:31,356 | 15 | 95,26 | |
| 15 | 95,26 | |||
| 15 | 95,26 | |||
| 14.08.2026 | 10:34:29,667 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 14.08.2026 | 10:34:12,466 | 45 | 95,22 | |
| 45 | 95,22 | |||
| 45 | 95,22 | |||
| 14.08.2026 | 10:34:09,972 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 14.08.2026 | 10:34:07,719 | 74 | 95,24 | |
| 74 | 95,24 | |||
| 74 | 95,24 | |||
| 14.08.2026 | 10:33:14,735 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 14.08.2026 | 10:31:01,948 | 190 | 95,38 | |
| 190 | 95,38 | |||
| 190 | 95,38 | |||
| 14.08.2026 | 10:30:36,574 | 2 | 95,38 | |
| 2 | 95,38 | |||
| 2 | 95,38 | |||
| 14.08.2026 | 10:30:25,230 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 14.08.2026 | 10:30:20,052 | 20 | 95,38 | |
| 20 | 95,38 | |||
| 20 | 95,38 | |||
| 14.08.2026 | 10:30:15,583 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 14.08.2026 | 10:30:01,657 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 14.08.2026 | 10:30:00,747 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 14.08.2026 | 10:30:00,025 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 14.08.2026 | 10:29:59,427 | 250 | 95,24 | |
| 150 | 95,24 | |||
| 100 | 95,24 | |||
| 200 | 95,24 | |||
| 50 | 95,24 | |||
| 14.08.2026 | 10:28:21,799 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 14.08.2026 | 10:27:15,161 | 30 | 95,20 | |
| 30 | 95,20 | |||
| 30 | 95,20 | |||
| 14.08.2026 | 10:26:17,340 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 14.08.2026 | 10:25:22,692 | 100 | 95,26 | |
| 100 | 95,26 | |||
| 100 | 95,26 | |||
| 14.08.2026 | 10:24:31,613 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 14.08.2026 | 10:24:19,041 | 10 | 95,26 | |
| 10 | 95,26 | |||
| 10 | 95,26 | |||
| 14.08.2026 | 10:23:58,611 | 40 | 95,24 | |
| 40 | 95,24 | |||
| 40 | 95,24 | |||
| 14.08.2026 | 10:23:58,544 | 13 | 95,22 | |
| 13 | 95,22 | |||
| 5 | 95,22 | |||
| 8 | 95,22 | |||
| 14.08.2026 | 10:22:55,864 | 100 | 95,22 | |
| 100 | 95,22 | |||
| 100 | 95,22 | |||
| 14.08.2026 | 10:22:52,188 | 10 | 95,22 | |
| 10 | 95,22 | |||
| 10 | 95,22 | |||
| 14.08.2026 | 10:22:48,770 | 5 | 95,20 | |
| 5 | 95,20 | |||
| 5 | 95,20 | |||
| 14.08.2026 | 10:21:42,737 | 96 | 95,28 | |
| 96 | 95,28 | |||
| 46 | 95,28 | |||
| 50 | 95,28 | |||
| 14.08.2026 | 10:21:18,618 | 100 | 95,42 | |
| 100 | 95,42 | |||
| 100 | 95,42 | |||
| 14.08.2026 | 10:20:58,802 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 14.08.2026 | 10:20:58,653 | 100 | 95,40 | |
| 100 | 95,40 | |||
| 100 | 95,40 | |||
| 14.08.2026 | 10:20:58,606 | 15 | 95,40 | |
| 15 | 95,40 | |||
| 15 | 95,40 | |||
| 14.08.2026 | 10:20:40,225 | 5 | 95,52 | |
| 5 | 95,52 | |||
| 5 | 95,52 | |||
| 14.08.2026 | 10:20:19,964 | 1 | 95,64 | |
| 1 | 95,64 | |||
| 1 | 95,64 | |||
| 14.08.2026 | 10:19:50,521 | 1 | 95,66 | |
| 1 | 95,66 | |||
| 1 | 95,66 | |||
| 14.08.2026 | 10:18:43,232 | 100 | 95,72 | |
| 100 | 95,72 | |||
| 100 | 95,72 | |||
| 14.08.2026 | 10:18:40,374 | 12 | 95,68 | |
| 12 | 95,68 | |||
| 12 | 95,68 | |||
| 14.08.2026 | 10:17:46,527 | 3 | 95,78 | |
| 3 | 95,78 | |||
| 3 | 95,78 | |||
| 14.08.2026 | 10:16:48,071 | 35 | 95,86 | |
| 35 | 95,86 | |||
| 35 | 95,86 | |||
| 14.08.2026 | 10:15:45,051 | 21 | 95,96 | |
| 21 | 95,96 | |||
| 21 | 95,96 | |||
| 14.08.2026 | 10:15:11,957 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 14.08.2026 | 10:14:58,479 | 69 | 96,22 | |
| 69 | 96,22 | |||
| 69 | 96,22 | |||
| 14.08.2026 | 10:14:47,432 | 14 | 96,22 | |
| 14 | 96,22 | |||
| 14 | 96,22 | |||
| 14.08.2026 | 10:14:47,149 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 14.08.2026 | 10:14:35,249 | 4 | 96,16 | |
| 4 | 96,16 | |||
| 4 | 96,16 | |||
| 14.08.2026 | 10:14:24,614 | 112 | 96,10 | |
| 40 | 96,10 | |||
| 112 | 96,10 | |||
| 72 | 96,10 | |||
| 14.08.2026 | 10:14:21,145 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 14.08.2026 | 10:14:21,072 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 14.08.2026 | 10:14:20,985 | 581 | 96,10 | |
| 40 | 96,10 | |||
| 4 | 96,10 | |||
| 40 | 96,10 | |||
| 541 | 96,10 | |||
| 50 | 96,10 | |||
| 487 | 96,10 | |||
| 14.08.2026 | 10:13:49,760 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 14.08.2026 | 10:13:45,625 | 4 | 96,06 | |
| 4 | 96,06 | |||
| 4 | 96,06 | |||
| 14.08.2026 | 10:13:41,386 | 7 | 96,06 | |
| 7 | 96,06 | |||
| 7 | 96,06 | |||
| 14.08.2026 | 10:13:32,467 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 14.08.2026 | 10:13:32,059 | 260 | 96,06 | |
| 260 | 96,06 | |||
| 260 | 96,06 | |||
| 14.08.2026 | 10:13:24,755 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 14.08.2026 | 10:13:24,366 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 14.08.2026 | 10:13:24,167 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 14.08.2026 | 10:13:19,616 | 200 | 96,06 | |
| 200 | 96,06 | |||
| 200 | 96,06 | |||
| 14.08.2026 | 10:13:04,337 | 50 | 96,04 | |
| 50 | 96,04 | |||
| 50 | 96,04 | |||
| 14.08.2026 | 10:12:59,718 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 14.08.2026 | 10:12:57,193 | 78 | 95,76 | |
| 78 | 95,76 | |||
| 78 | 95,76 | |||
| 14.08.2026 | 10:12:57,147 | 149 | 95,76 | |
| 149 | 95,76 | |||
| 149 | 95,76 | |||
| 14.08.2026 | 10:12:57,119 | 1 | 95,76 | |
| 1 | 95,76 | |||
| 1 | 95,76 | |||
| 14.08.2026 | 10:12:43,414 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00