Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4876
5576
1064,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:34:21,963 | 212 | 1 099,00 | |
| 5 | 1 099,00 | |||
| 23 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 12 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 125 | 1 099,00 | |||
| 30 | 1 099,00 | |||
| 11 | 1 099,00 | |||
| 212 | 1 099,00 | |||
| 25.06.2026 | 15:34:21,168 | 23 | 1 098,80 | |
| 23 | 1 098,80 | |||
| 23 | 1 098,80 | |||
| 25.06.2026 | 15:34:20,271 | 283 | 1 098,20 | |
| 283 | 1 098,20 | |||
| 283 | 1 098,20 | |||
| 25.06.2026 | 15:34:20,189 | 18 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 18 | 1 098,20 | |||
| 17 | 1 098,20 | |||
| 25.06.2026 | 15:34:17,964 | 109 | 1 098,00 | |
| 109 | 1 098,00 | |||
| 9 | 1 098,00 | |||
| 100 | 1 098,00 | |||
| 25.06.2026 | 15:34:12,783 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 15:34:10,308 | 33 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 33 | 1 097,00 | |||
| 31 | 1 097,00 | |||
| 25.06.2026 | 15:34:10,233 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 25.06.2026 | 15:34:08,815 | 105 | 1 096,00 | |
| 105 | 1 096,00 | |||
| 100 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 25.06.2026 | 15:34:08,415 | 14 | 1 095,00 | |
| 9 | 1 095,00 | |||
| 14 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 25.06.2026 | 15:34:02,596 | 20 | 1 093,40 | |
| 20 | 1 093,40 | |||
| 20 | 1 093,40 | |||
| 25.06.2026 | 15:34:02,253 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 15:33:59,497 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 25.06.2026 | 15:33:54,158 | 5 | 1 092,00 | |
| 5 | 1 092,00 | |||
| 5 | 1 092,00 | |||
| 25.06.2026 | 15:33:54,034 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 15:33:48,375 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 15:33:42,749 | 5 | 1 092,60 | |
| 5 | 1 092,60 | |||
| 5 | 1 092,60 | |||
| 25.06.2026 | 15:33:24,390 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 15:33:23,383 | 9 | 1 092,80 | |
| 9 | 1 092,80 | |||
| 9 | 1 092,80 | |||
| 25.06.2026 | 15:33:18,800 | 208 | 1 094,80 | |
| 5 | 1 094,80 | |||
| 90 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 11 | 1 094,80 | |||
| 54 | 1 094,80 | |||
| 39 | 1 094,80 | |||
| 96 | 1 094,80 | |||
| 100 | 1 094,80 | |||
| 20 | 1 094,80 | |||
| 25.06.2026 | 15:32:57,212 | 6 | 1 090,40 | |
| 6 | 1 090,40 | |||
| 6 | 1 090,40 | |||
| 25.06.2026 | 15:32:56,488 | 25 | 1 091,80 | |
| 25 | 1 091,80 | |||
| 25 | 1 091,80 | |||
| 25.06.2026 | 15:32:54,294 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 15:32:53,000 | 3 | 1 091,60 | |
| 3 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 25.06.2026 | 15:32:51,861 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 25.06.2026 | 15:32:42,618 | 22 | 1 091,00 | |
| 22 | 1 091,00 | |||
| 22 | 1 091,00 | |||
| 25.06.2026 | 15:32:33,744 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 15:32:14,485 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 25.06.2026 | 15:32:12,563 | 241 | 1 089,00 | |
| 236 | 1 089,00 | |||
| 234 | 1 089,00 | |||
| 5 | 1 089,00 | |||
| 7 | 1 089,00 | |||
| 25.06.2026 | 15:32:02,949 | 20 | 1 081,60 | |
| 20 | 1 081,60 | |||
| 20 | 1 081,60 | |||
| 25.06.2026 | 15:32:00,623 | 2 | 1 078,80 | |
| 2 | 1 078,80 | |||
| 2 | 1 078,80 | |||
| 25.06.2026 | 15:32:00,147 | 20 | 1 079,00 | |
| 20 | 1 079,00 | |||
| 20 | 1 079,00 | |||
| 25.06.2026 | 15:31:44,744 | 35 | 1 078,60 | |
| 35 | 1 078,60 | |||
| 35 | 1 078,60 | |||
| 25.06.2026 | 15:31:43,163 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 15:31:33,375 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 15:31:33,191 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 25.06.2026 | 15:31:27,471 | 2 | 1 075,20 | |
| 2 | 1 075,20 | |||
| 2 | 1 075,20 | |||
| 25.06.2026 | 15:31:22,813 | 10 | 1 075,00 | |
| 10 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 25.06.2026 | 15:31:18,907 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 25.06.2026 | 15:31:18,796 | 16 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 5 | 1 074,60 | |||
| 9 | 1 074,60 | |||
| 16 | 1 074,60 | |||
| 25.06.2026 | 15:31:13,916 | 132 | 1 076,00 | |
| 120 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 132 | 1 076,00 | |||
| 10 | 1 076,00 | |||
| 25.06.2026 | 15:31:13,145 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 15:31:06,657 | 100 | 1 076,40 | |
| 100 | 1 076,40 | |||
| 100 | 1 076,40 | |||
| 25.06.2026 | 15:31:03,870 | 45 | 1 077,40 | |
| 45 | 1 077,40 | |||
| 45 | 1 077,40 | |||
| 25.06.2026 | 15:31:01,052 | 6 | 1 078,00 | |
| 6 | 1 078,00 | |||
| 6 | 1 078,00 | |||
| 25.06.2026 | 15:30:58,585 | 3 | 1 078,00 | |
| 3 | 1 078,00 | |||
| 3 | 1 078,00 | |||
| 25.06.2026 | 15:30:58,376 | 40 | 1 076,80 | |
| 40 | 1 076,80 | |||
| 40 | 1 076,80 | |||
| 25.06.2026 | 15:30:56,723 | 242 | 1 077,80 | |
| 242 | 1 077,80 | |||
| 242 | 1 077,80 | |||
| 25.06.2026 | 15:30:54,578 | 150 | 1 077,00 | |
| 150 | 1 077,00 | |||
| 150 | 1 077,00 | |||
| 25.06.2026 | 15:30:51,801 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 25.06.2026 | 15:30:46,482 | 259 | 1 077,00 | |
| 9 | 1 077,00 | |||
| 259 | 1 077,00 | |||
| 250 | 1 077,00 | |||
| 25.06.2026 | 15:30:45,434 | 1 | 1 078,60 | |
| 1 | 1 078,60 | |||
| 1 | 1 078,60 | |||
| 25.06.2026 | 15:30:40,182 | 6 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 3 | 1 076,60 | |||
| 6 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 15:30:40,092 | 2 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 15:30:30,439 | 5 | 1 081,20 | |
| 5 | 1 081,20 | |||
| 5 | 1 081,20 | |||
| 25.06.2026 | 15:30:29,253 | 3 | 1 081,20 | |
| 3 | 1 081,20 | |||
| 3 | 1 081,20 | |||
| 25.06.2026 | 15:30:28,246 | 2 | 1 080,40 | |
| 2 | 1 080,40 | |||
| 2 | 1 080,40 | |||
| 25.06.2026 | 15:30:27,987 | 8 | 1 078,60 | |
| 8 | 1 078,60 | |||
| 8 | 1 078,60 | |||
| 25.06.2026 | 15:30:27,871 | 62 | 1 079,60 | |
| 3 | 1 079,60 | |||
| 6 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 62 | 1 079,60 | |||
| 50 | 1 079,60 | |||
| 2 | 1 079,60 | |||
| 25.06.2026 | 15:30:26,392 | 20 | 1 080,40 | |
| 20 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 10 | 1 080,40 | |||
| 25.06.2026 | 15:30:26,310 | 59 | 1 080,40 | |
| 59 | 1 080,40 | |||
| 59 | 1 080,40 | |||
| 25.06.2026 | 15:30:04,594 | 40 | 1 083,80 | |
| 40 | 1 083,80 | |||
| 40 | 1 083,80 | |||
| 25.06.2026 | 15:30:04,501 | 24 | 1 083,20 | |
| 24 | 1 083,20 | |||
| 7 | 1 083,20 | |||
| 17 | 1 083,20 | |||
| 25.06.2026 | 15:30:04,247 | 17 | 1 083,00 | |
| 17 | 1 083,00 | |||
| 17 | 1 083,00 | |||
| 25.06.2026 | 15:30:03,051 | 5 | 1 083,00 | |
| 4 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 15:30:00,782 | 1 | 1 083,80 | |
| 1 | 1 083,80 | |||
| 1 | 1 083,80 | |||
| 25.06.2026 | 15:29:58,662 | 5 | 1 086,60 | |
| 5 | 1 086,60 | |||
| 5 | 1 086,60 | |||
| 25.06.2026 | 15:29:27,471 | 12 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 11 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 15:28:44,002 | 4 | 1 087,60 | |
| 4 | 1 087,60 | |||
| 4 | 1 087,60 | |||
| 25.06.2026 | 15:28:41,732 | 15 | 1 088,60 | |
| 15 | 1 088,60 | |||
| 7 | 1 088,60 | |||
| 8 | 1 088,60 | |||
| 25.06.2026 | 15:27:46,085 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 15:27:35,672 | 4 | 1 088,60 | |
| 4 | 1 088,60 | |||
| 4 | 1 088,60 | |||
| 25.06.2026 | 15:27:25,734 | 30 | 1 088,20 | |
| 30 | 1 088,20 | |||
| 30 | 1 088,20 | |||
| 25.06.2026 | 15:27:24,070 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 15:27:16,876 | 2 | 1 087,40 | |
| 2 | 1 087,40 | |||
| 2 | 1 087,40 | |||
| 25.06.2026 | 15:27:09,772 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 25.06.2026 | 15:27:02,492 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 15:26:41,906 | 18 | 1 084,00 | |
| 8 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 18 | 1 084,00 | |||
| 25.06.2026 | 15:26:33,767 | 230 | 1 084,00 | |
| 230 | 1 084,00 | |||
| 230 | 1 084,00 | |||
| 25.06.2026 | 15:26:31,351 | 12 | 1 084,40 | |
| 2 | 1 084,40 | |||
| 12 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 25.06.2026 | 15:26:23,539 | 2 | 1 085,20 | |
| 2 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 25.06.2026 | 15:26:14,130 | 4 | 1 084,60 | |
| 4 | 1 084,60 | |||
| 4 | 1 084,60 | |||
| 25.06.2026 | 15:26:10,241 | 9 | 1 085,60 | |
| 9 | 1 085,60 | |||
| 9 | 1 085,60 | |||
| 25.06.2026 | 15:26:08,912 | 1 | 1 087,60 | |
| 1 | 1 087,60 | |||
| 1 | 1 087,60 | |||
| 25.06.2026 | 15:26:06,293 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 15:25:47,890 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 15:25:45,192 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 15:25:42,042 | 3 | 1 086,60 | |
| 3 | 1 086,60 | |||
| 3 | 1 086,60 | |||
| 25.06.2026 | 15:25:34,760 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 15:25:16,185 | 70 | 1 084,60 | |
| 70 | 1 084,60 | |||
| 70 | 1 084,60 | |||
| 25.06.2026 | 15:25:13,424 | 7 | 1 084,40 | |
| 7 | 1 084,40 | |||
| 3 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 25.06.2026 | 15:25:00,422 | 100 | 1 084,40 | |
| 100 | 1 084,40 | |||
| 100 | 1 084,40 | |||
| 25.06.2026 | 15:24:58,496 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 15:24:35,802 | 10 | 1 084,00 | |
| 10 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 25.06.2026 | 15:24:26,137 | 19 | 1 085,00 | |
| 19 | 1 085,00 | |||
| 19 | 1 085,00 | |||
| 25.06.2026 | 15:24:07,542 | 5 | 1 085,20 | |
| 5 | 1 085,20 | |||
| 5 | 1 085,20 | |||
| 25.06.2026 | 15:23:27,331 | 4 | 1 085,20 | |
| 4 | 1 085,20 | |||
| 4 | 1 085,20 | |||
| 25.06.2026 | 15:23:21,440 | 5 | 1 085,60 | |
| 5 | 1 085,60 | |||
| 5 | 1 085,60 | |||
| 25.06.2026 | 15:23:04,631 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 15:23:03,344 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 15:22:37,393 | 13 | 1 086,00 | |
| 13 | 1 086,00 | |||
| 13 | 1 086,00 | |||
| 25.06.2026 | 15:22:36,260 | 50 | 1 086,00 | |
| 50 | 1 086,00 | |||
| 50 | 1 086,00 | |||
| 25.06.2026 | 15:22:34,369 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 25.06.2026 | 15:22:32,598 | 1 | 1 085,40 | |
| 1 | 1 085,40 | |||
| 1 | 1 085,40 | |||
| 25.06.2026 | 15:22:31,930 | 3 | 1 084,20 | |
| 3 | 1 084,20 | |||
| 3 | 1 084,20 | |||
| 25.06.2026 | 15:22:31,523 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 15:22:12,041 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 15:22:04,945 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:21:56,041 | 2 | 1 084,60 | |
| 2 | 1 084,60 | |||
| 2 | 1 084,60 | |||
| 25.06.2026 | 15:21:16,854 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 25.06.2026 | 15:21:10,894 | 1 | 1 085,60 | |
| 1 | 1 085,60 | |||
| 1 | 1 085,60 | |||
| 25.06.2026 | 15:20:59,416 | 5 | 1 084,60 | |
| 5 | 1 084,60 | |||
| 5 | 1 084,60 | |||
| 25.06.2026 | 15:20:46,802 | 5 | 1 085,80 | |
| 5 | 1 085,80 | |||
| 5 | 1 085,80 | |||
| 25.06.2026 | 15:20:28,854 | 6 | 1 085,00 | |
| 6 | 1 085,00 | |||
| 6 | 1 085,00 | |||
| 25.06.2026 | 15:20:28,745 | 31 | 1 084,20 | |
| 31 | 1 084,20 | |||
| 31 | 1 084,20 | |||
| 25.06.2026 | 15:20:14,401 | 3 | 1 083,00 | |
| 3 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 15:20:11,256 | 3 | 1 083,00 | |
| 3 | 1 083,00 | |||
| 3 | 1 083,00 | |||
| 25.06.2026 | 15:20:07,729 | 10 | 1 084,20 | |
| 10 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 25.06.2026 | 15:20:04,588 | 1 | 1 084,20 | |
| 1 | 1 084,20 | |||
| 1 | 1 084,20 | |||
| 25.06.2026 | 15:19:53,315 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 15:19:35,372 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 15:19:25,327 | 2 | 1 082,20 | |
| 2 | 1 082,20 | |||
| 2 | 1 082,20 | |||
| 25.06.2026 | 15:19:22,186 | 20 | 1 081,20 | |
| 20 | 1 081,20 | |||
| 20 | 1 081,20 | |||
| 25.06.2026 | 15:18:31,623 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 15:18:30,843 | 1 | 1 082,00 | |
| 1 | 1 082,00 | |||
| 1 | 1 082,00 | |||
| 25.06.2026 | 15:18:30,179 | 25 | 1 081,40 | |
| 25 | 1 081,40 | |||
| 25 | 1 081,40 | |||
| 25.06.2026 | 15:18:28,307 | 250 | 1 081,40 | |
| 250 | 1 081,40 | |||
| 250 | 1 081,40 | |||
| 25.06.2026 | 15:18:15,147 | 4 | 1 082,60 | |
| 4 | 1 082,60 | |||
| 4 | 1 082,60 | |||
| 25.06.2026 | 15:18:11,222 | 6 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 5 | 1 083,00 | |||
| 6 | 1 083,00 | |||
| 25.06.2026 | 15:17:56,771 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:17:37,475 | 10 | 1 084,40 | |
| 10 | 1 084,40 | |||
| 10 | 1 084,40 | |||
| 25.06.2026 | 15:17:34,457 | 10 | 1 084,20 | |
| 10 | 1 084,20 | |||
| 10 | 1 084,20 | |||
| 25.06.2026 | 15:17:32,947 | 31 | 1 084,20 | |
| 31 | 1 084,20 | |||
| 31 | 1 084,20 | |||
| 25.06.2026 | 15:17:11,124 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:17:08,896 | 50 | 1 085,20 | |
| 50 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 25.06.2026 | 15:17:03,697 | 2 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 2 | 1 084,80 | |||
| 25.06.2026 | 15:17:01,186 | 2 | 1 084,00 | |
| 2 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 25.06.2026 | 15:15:55,569 | 1 | 1 084,40 | |
| 1 | 1 084,40 | |||
| 1 | 1 084,40 | |||
| 25.06.2026 | 15:15:52,091 | 40 | 1 084,20 | |
| 40 | 1 084,20 | |||
| 40 | 1 084,20 | |||
| 25.06.2026 | 15:15:30,288 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:15:16,314 | 11 | 1 084,40 | |
| 11 | 1 084,40 | |||
| 11 | 1 084,40 | |||
| 25.06.2026 | 15:15:08,905 | 30 | 1 084,60 | |
| 30 | 1 084,60 | |||
| 30 | 1 084,60 | |||
| 25.06.2026 | 15:14:47,442 | 3 | 1 084,60 | |
| 3 | 1 084,60 | |||
| 3 | 1 084,60 | |||
| 25.06.2026 | 15:14:34,823 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 25.06.2026 | 15:14:34,562 | 3 | 1 083,80 | |
| 3 | 1 083,80 | |||
| 3 | 1 083,80 | |||
| 25.06.2026 | 15:14:02,372 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 15:13:28,964 | 1 | 1 086,00 | |
| 1 | 1 086,00 | |||
| 1 | 1 086,00 | |||
| 25.06.2026 | 15:12:52,612 | 150 | 1 084,80 | |
| 2 | 1 084,80 | |||
| 4 | 1 084,80 | |||
| 144 | 1 084,80 | |||
| 150 | 1 084,80 | |||
| 25.06.2026 | 15:12:13,090 | 250 | 1 086,80 | |
| 250 | 1 086,80 | |||
| 250 | 1 086,80 | |||
| 25.06.2026 | 15:12:08,625 | 21 | 1 087,60 | |
| 21 | 1 087,60 | |||
| 21 | 1 087,60 | |||
| 25.06.2026 | 15:11:57,221 | 2 | 1 086,00 | |
| 2 | 1 086,00 | |||
| 2 | 1 086,00 | |||
| 25.06.2026 | 15:11:38,758 | 10 | 1 084,80 | |
| 10 | 1 084,80 | |||
| 10 | 1 084,80 | |||
| 25.06.2026 | 15:11:29,837 | 1 | 1 083,00 | |
| 1 | 1 083,00 | |||
| 1 | 1 083,00 | |||
| 25.06.2026 | 15:11:26,155 | 10 | 1 084,60 | |
| 10 | 1 084,60 | |||
| 10 | 1 084,60 | |||
| 25.06.2026 | 15:11:25,435 | 1 | 1 083,60 | |
| 1 | 1 083,60 | |||
| 1 | 1 083,60 | |||
| 25.06.2026 | 15:11:15,709 | 1 | 1 084,60 | |
| 1 | 1 084,60 | |||
| 1 | 1 084,60 | |||
| 25.06.2026 | 15:11:10,459 | 3 | 1 082,80 | |
| 3 | 1 082,80 | |||
| 3 | 1 082,80 | |||
| 25.06.2026 | 15:11:10,281 | 10 | 1 082,80 | |
| 10 | 1 082,80 | |||
| 10 | 1 082,80 | |||
| 25.06.2026 | 15:11:02,556 | 100 | 1 085,00 | |
| 100 | 1 085,00 | |||
| 100 | 1 085,00 | |||
| 25.06.2026 | 15:10:51,134 | 56 | 1 085,00 | |
| 50 | 1 085,00 | |||
| 1 | 1 085,00 | |||
| 5 | 1 085,00 | |||
| 56 | 1 085,00 | |||
| 25.06.2026 | 15:10:32,539 | 8 | 1 085,20 | |
| 8 | 1 085,20 | |||
| 8 | 1 085,20 | |||
| 25.06.2026 | 15:10:17,425 | 5 | 1 085,40 | |
| 5 | 1 085,40 | |||
| 5 | 1 085,40 | |||
| 25.06.2026 | 15:10:14,441 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 25.06.2026 | 15:10:05,766 | 20 | 1 085,20 | |
| 20 | 1 085,20 | |||
| 20 | 1 085,20 | |||
| 25.06.2026 | 15:10:02,636 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 25.06.2026 | 15:09:47,650 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 15:09:46,000 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 15:09:15,711 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 25.06.2026 | 15:09:13,421 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 15:08:27,614 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 15:08:14,154 | 3 | 1 085,80 | |
| 3 | 1 085,80 | |||
| 3 | 1 085,80 | |||
| 25.06.2026 | 15:07:56,965 | 2 | 1 086,80 | |
| 2 | 1 086,80 | |||
| 2 | 1 086,80 | |||
| 25.06.2026 | 15:07:55,772 | 5 | 1 086,80 | |
| 5 | 1 086,80 | |||
| 5 | 1 086,80 | |||
| 25.06.2026 | 15:07:55,095 | 9 | 1 087,00 | |
| 9 | 1 087,00 | |||
| 9 | 1 087,00 | |||
| 25.06.2026 | 15:07:54,557 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 15:07:50,026 | 4 | 1 087,20 | |
| 4 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 25.06.2026 | 15:07:37,850 | 20 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 17 | 1 087,00 | |||
| 20 | 1 087,00 | |||
| 25.06.2026 | 15:07:08,722 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 25.06.2026 | 15:07:05,573 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 15:06:58,425 | 50 | 1 088,00 | |
| 50 | 1 088,00 | |||
| 50 | 1 088,00 | |||
| 25.06.2026 | 15:06:56,779 | 3 | 1 088,00 | |
| 3 | 1 088,00 | |||
| 3 | 1 088,00 | |||
| 25.06.2026 | 15:06:35,216 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 15:05:49,515 | 5 | 1 089,20 | |
| 5 | 1 089,20 | |||
| 5 | 1 089,20 | |||
| 25.06.2026 | 15:05:26,835 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 15:05:02,445 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 25.06.2026 | 15:04:56,298 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 15:04:33,635 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 15:04:16,108 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 15:04:16,034 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 25.06.2026 | 15:04:06,645 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 25.06.2026 | 15:04:05,458 | 2 | 1 090,40 | |
| 2 | 1 090,40 | |||
| 2 | 1 090,40 | |||
| 25.06.2026 | 15:03:40,423 | 20 | 1 090,40 | |
| 20 | 1 090,40 | |||
| 20 | 1 090,40 | |||
| 25.06.2026 | 15:03:33,700 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 15:03:25,192 | 3 | 1 090,00 | |
| 3 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 25.06.2026 | 15:03:20,921 | 2 | 1 089,80 | |
| 2 | 1 089,80 | |||
| 2 | 1 089,80 | |||
| 25.06.2026 | 15:03:13,595 | 15 | 1 090,80 | |
| 15 | 1 090,80 | |||
| 15 | 1 090,80 | |||
| 25.06.2026 | 15:03:13,489 | 6 | 1 092,00 | |
| 6 | 1 092,00 | |||
| 6 | 1 092,00 | |||
| 25.06.2026 | 15:03:08,376 | 229 | 1 091,00 | |
| 2 | 1 091,00 | |||
| 227 | 1 091,00 | |||
| 229 | 1 091,00 | |||
| 25.06.2026 | 15:02:49,310 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 15:02:23,656 | 30 | 1 091,00 | |
| 30 | 1 091,00 | |||
| 30 | 1 091,00 | |||
| 25.06.2026 | 15:01:46,633 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 15:01:45,593 | 15 | 1 089,40 | |
| 15 | 1 089,40 | |||
| 15 | 1 089,40 | |||
| 25.06.2026 | 15:01:41,034 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 15:01:40,098 | 7 | 1 089,20 | |
| 4 | 1 089,20 | |||
| 6 | 1 089,20 | |||
| 3 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 15:01:36,495 | 229 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 229 | 1 090,00 | |||
| 227 | 1 090,00 | |||
| 25.06.2026 | 15:01:32,926 | 27 | 1 090,40 | |
| 27 | 1 090,40 | |||
| 27 | 1 090,40 | |||
| 25.06.2026 | 15:01:07,611 | 10 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 10 | 1 092,60 | |||
| 25.06.2026 | 15:01:06,001 | 30 | 1 092,60 | |
| 30 | 1 092,60 | |||
| 30 | 1 092,60 | |||
| 25.06.2026 | 15:01:03,089 | 3 | 1 092,80 | |
| 3 | 1 092,80 | |||
| 3 | 1 092,80 | |||
| 25.06.2026 | 15:00:52,657 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 15:00:50,665 | 10 | 1 094,60 | |
| 10 | 1 094,60 | |||
| 10 | 1 094,60 | |||
| 25.06.2026 | 15:00:23,272 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 15:00:21,706 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 14:59:51,693 | 9 | 1 093,20 | |
| 9 | 1 093,20 | |||
| 9 | 1 093,20 | |||
| 25.06.2026 | 14:59:50,802 | 3 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 2 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 25.06.2026 | 14:59:37,510 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 25.06.2026 | 14:58:43,105 | 2 | 1 093,00 | |
| 2 | 1 093,00 | |||
| 2 | 1 093,00 | |||
| 25.06.2026 | 14:58:14,011 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 14:58:09,633 | 3 | 1 092,60 | |
| 3 | 1 092,60 | |||
| 3 | 1 092,60 | |||
| 25.06.2026 | 14:58:04,175 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 25.06.2026 | 14:57:59,126 | 20 | 1 093,00 | |
| 20 | 1 093,00 | |||
| 20 | 1 093,00 | |||
| 25.06.2026 | 14:57:58,031 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 25.06.2026 | 14:57:46,621 | 1 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 14:57:44,566 | 5 | 1 094,00 | |
| 5 | 1 094,00 | |||
| 5 | 1 094,00 | |||
| 25.06.2026 | 14:57:29,196 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 14:57:13,330 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 14:56:59,239 | 6 | 1 094,20 | |
| 6 | 1 094,20 | |||
| 6 | 1 094,20 | |||
| 25.06.2026 | 14:56:55,390 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 25.06.2026 | 14:56:37,886 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 14:56:16,133 | 6 | 1 093,20 | |
| 6 | 1 093,20 | |||
| 6 | 1 093,20 | |||
| 25.06.2026 | 14:56:14,617 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 14:56:01,152 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 25.06.2026 | 14:55:55,875 | 21 | 1 092,60 | |
| 21 | 1 092,60 | |||
| 21 | 1 092,60 | |||
| 25.06.2026 | 14:55:48,596 | 227 | 1 093,00 | |
| 227 | 1 093,00 | |||
| 227 | 1 093,00 | |||
| 25.06.2026 | 14:55:35,770 | 40 | 1 092,00 | |
| 40 | 1 092,00 | |||
| 40 | 1 092,00 | |||
| 25.06.2026 | 14:55:34,676 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 14:55:30,531 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 25.06.2026 | 14:55:19,059 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 14:55:17,264 | 4 | 1 093,80 | |
| 4 | 1 093,80 | |||
| 4 | 1 093,80 | |||
| 25.06.2026 | 14:55:16,621 | 13 | 1 093,60 | |
| 13 | 1 093,60 | |||
| 13 | 1 093,60 | |||
| 25.06.2026 | 14:54:57,715 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 25.06.2026 | 14:54:45,739 | 12 | 1 093,60 | |
| 12 | 1 093,60 | |||
| 12 | 1 093,60 | |||
| 25.06.2026 | 14:54:25,548 | 6 | 1 094,80 | |
| 6 | 1 094,80 | |||
| 6 | 1 094,80 | |||
| 25.06.2026 | 14:54:18,342 | 90 | 1 094,60 | |
| 90 | 1 094,60 | |||
| 90 | 1 094,60 | |||
| 25.06.2026 | 14:54:09,187 | 10 | 1 094,20 | |
| 10 | 1 094,20 | |||
| 10 | 1 094,20 | |||
| 25.06.2026 | 14:54:07,344 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 25.06.2026 | 14:54:02,777 | 4 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 25.06.2026 | 14:53:59,566 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 25.06.2026 | 14:53:35,298 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 25.06.2026 | 14:53:18,315 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 14:53:17,116 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 25.06.2026 | 14:52:47,327 | 20 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 20 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25.06.2026 | 14:52:46,807 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 14:52:25,786 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 25.06.2026 | 14:52:25,171 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 25.06.2026 | 14:52:19,596 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 25.06.2026 | 14:51:58,979 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 14:51:31,202 | 103 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 17 | 1 096,00 | |||
| 70 | 1 096,00 | |||
| 103 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 14:51:28,032 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 25.06.2026 | 14:51:27,333 | 15 | 1 095,80 | |
| 15 | 1 095,80 | |||
| 15 | 1 095,80 | |||
| 25.06.2026 | 14:51:20,078 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 25.06.2026 | 14:51:19,017 | 50 | 1 095,80 | |
| 50 | 1 095,80 | |||
| 50 | 1 095,80 | |||
| 25.06.2026 | 14:51:18,855 | 33 | 1 095,00 | |
| 33 | 1 095,00 | |||
| 9 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 18 | 1 095,00 | |||
| 4 | 1 095,00 | |||
| 25.06.2026 | 14:51:11,425 | 195 | 1 094,00 | |
| 15 | 1 094,00 | |||
| 195 | 1 094,00 | |||
| 180 | 1 094,00 | |||
| 25.06.2026 | 14:51:04,879 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 14:51:04,540 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 25.06.2026 | 14:50:57,776 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 14:50:36,441 | 90 | 1 092,40 | |
| 90 | 1 092,40 | |||
| 90 | 1 092,40 | |||
| 25.06.2026 | 14:50:22,163 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 25.06.2026 | 14:50:06,947 | 4 | 1 091,60 | |
| 4 | 1 091,60 | |||
| 3 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 14:50:06,852 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 25.06.2026 | 14:49:52,994 | 11 | 1 092,20 | |
| 11 | 1 092,20 | |||
| 11 | 1 092,20 | |||
| 25.06.2026 | 14:49:31,365 | 5 | 1 092,80 | |
| 5 | 1 092,80 | |||
| 5 | 1 092,80 | |||
| 25.06.2026 | 14:49:23,409 | 64 | 1 093,60 | |
| 64 | 1 093,60 | |||
| 64 | 1 093,60 | |||
| 25.06.2026 | 14:49:18,258 | 20 | 1 093,60 | |
| 20 | 1 093,60 | |||
| 20 | 1 093,60 | |||
| 25.06.2026 | 14:49:14,353 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 25.06.2026 | 14:49:03,273 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 14:49:02,618 | 3 | 1 093,80 | |
| 3 | 1 093,80 | |||
| 3 | 1 093,80 | |||
| 25.06.2026 | 14:49:01,741 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 25.06.2026 | 14:48:46,356 | 4 | 1 091,80 | |
| 4 | 1 091,80 | |||
| 4 | 1 091,80 | |||
| 25.06.2026 | 14:48:33,854 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 14:48:15,374 | 100 | 1 091,40 | |
| 100 | 1 091,40 | |||
| 100 | 1 091,40 | |||
| 25.06.2026 | 14:48:14,781 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 25.06.2026 | 14:48:14,272 | 10 | 1 092,40 | |
| 10 | 1 092,40 | |||
| 10 | 1 092,40 | |||
| 25.06.2026 | 14:48:13,898 | 2 | 1 091,40 | |
| 2 | 1 091,40 | |||
| 2 | 1 091,40 | |||
| 25.06.2026 | 14:47:54,029 | 5 | 1 089,80 | |
| 5 | 1 089,80 | |||
| 5 | 1 089,80 | |||
| 25.06.2026 | 14:47:49,694 | 4 | 1 090,80 | |
| 4 | 1 090,80 | |||
| 4 | 1 090,80 | |||
| 25.06.2026 | 14:47:27,924 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 14:47:17,549 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 14:47:04,171 | 9 | 1 088,20 | |
| 9 | 1 088,20 | |||
| 9 | 1 088,20 | |||
| 25.06.2026 | 14:45:58,319 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 14:45:54,665 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 14:45:45,767 | 30 | 1 086,40 | |
| 30 | 1 086,40 | |||
| 30 | 1 086,40 | |||
| 25.06.2026 | 14:45:44,689 | 7 | 1 086,40 | |
| 7 | 1 086,40 | |||
| 7 | 1 086,40 | |||
| 25.06.2026 | 14:45:22,308 | 5 | 1 087,40 | |
| 5 | 1 087,40 | |||
| 5 | 1 087,40 | |||
| 25.06.2026 | 14:45:16,984 | 9 | 1 087,60 | |
| 9 | 1 087,60 | |||
| 9 | 1 087,60 | |||
| 25.06.2026 | 14:45:13,811 | 7 | 1 087,60 | |
| 7 | 1 087,60 | |||
| 7 | 1 087,60 | |||
| 25.06.2026 | 14:44:54,636 | 1 | 1 086,60 | |
| 1 | 1 086,60 | |||
| 1 | 1 086,60 | |||
| 25.06.2026 | 14:44:33,443 | 10 | 1 087,60 | |
| 10 | 1 087,60 | |||
| 10 | 1 087,60 | |||
| 25.06.2026 | 14:44:27,911 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 25.06.2026 | 14:44:14,333 | 3 | 1 087,00 | |
| 3 | 1 087,00 | |||
| 3 | 1 087,00 | |||
| 25.06.2026 | 14:44:13,610 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 25.06.2026 | 14:43:59,660 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 14:43:58,445 | 18 | 1 088,20 | |
| 16 | 1 088,20 | |||
| 18 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 25.06.2026 | 14:43:53,579 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 14:43:25,507 | 2 | 1 088,80 | |
| 2 | 1 088,80 | |||
| 2 | 1 088,80 | |||
| 25.06.2026 | 14:43:12,042 | 12 | 1 088,80 | |
| 12 | 1 088,80 | |||
| 12 | 1 088,80 | |||
| 25.06.2026 | 14:42:52,048 | 1 | 1 090,00 | |
| 1 | 1 090,00 | |||
| 1 | 1 090,00 | |||
| 25.06.2026 | 14:42:45,096 | 69 | 1 087,60 | |
| 69 | 1 087,60 | |||
| 69 | 1 087,60 | |||
| 25.06.2026 | 14:42:39,592 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 14:42:39,290 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 062,20
Ask: 1 063,60
Umsatz: 135 930 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,40
Umsatz: 119 135 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 79 254 TEUR -
Bayer AG
Bid: 46,36 / Ask: 46,51
Umsatz: 72 918 TEUR -
Microsoft Corp.
Bid: 311,55 / Ask: 311,65
Umsatz: 34 267 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:54:15
Letzte Aktualisierung:
25.06.2026 @ 21:54:15