NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
1876
53,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:03:21,373 | 60 | 54,60 | |
| 60 | 54,60 | |||
| 60 | 54,60 | |||
| 02.01.2026 | 09:03:14,936 | 45 | 54,82 | |
| 45 | 54,82 | |||
| 45 | 54,82 | |||
| 02.01.2026 | 09:02:54,174 | 50 | 54,75 | |
| 50 | 54,75 | |||
| 50 | 54,75 | |||
| 02.01.2026 | 09:02:42,889 | 500 | 54,70 | |
| 500 | 54,70 | |||
| 339 | 54,70 | |||
| 161 | 54,70 | |||
| 02.01.2026 | 09:02:36,538 | 459 | 54,69 | |
| 459 | 54,69 | |||
| 459 | 54,69 | |||
| 02.01.2026 | 09:02:31,955 | 80 | 54,69 | |
| 80 | 54,69 | |||
| 80 | 54,69 | |||
| 02.01.2026 | 09:02:31,776 | 60 | 54,69 | |
| 60 | 54,69 | |||
| 60 | 54,69 | |||
| 02.01.2026 | 09:02:19,561 | 100 | 54,69 | |
| 100 | 54,69 | |||
| 100 | 54,69 | |||
| 02.01.2026 | 09:02:04,981 | 30 | 54,69 | |
| 30 | 54,69 | |||
| 30 | 54,69 | |||
| 02.01.2026 | 09:01:45,926 | 30 | 54,69 | |
| 30 | 54,69 | |||
| 30 | 54,69 | |||
| 02.01.2026 | 09:01:34,143 | 28 | 54,69 | |
| 28 | 54,69 | |||
| 28 | 54,69 | |||
| 02.01.2026 | 09:01:19,747 | 500 | 54,65 | |
| 500 | 54,65 | |||
| 500 | 54,65 | |||
| 02.01.2026 | 09:00:16,951 | 20 | 54,64 | |
| 20 | 54,64 | |||
| 20 | 54,64 | |||
| 02.01.2026 | 09:00:00,705 | 2 | 54,64 | |
| 2 | 54,64 | |||
| 2 | 54,64 | |||
| 02.01.2026 | 08:59:57,855 | 15 | 54,64 | |
| 15 | 54,64 | |||
| 15 | 54,64 | |||
| 02.01.2026 | 08:59:03,385 | 180 | 54,64 | |
| 180 | 54,64 | |||
| 180 | 54,64 | |||
| 02.01.2026 | 08:58:46,060 | 30 | 54,64 | |
| 30 | 54,64 | |||
| 30 | 54,64 | |||
| 02.01.2026 | 08:58:40,592 | 11 | 54,64 | |
| 11 | 54,64 | |||
| 11 | 54,64 | |||
| 02.01.2026 | 08:57:49,954 | 100 | 54,64 | |
| 100 | 54,64 | |||
| 100 | 54,64 | |||
| 02.01.2026 | 08:57:46,143 | 2 | 54,64 | |
| 2 | 54,64 | |||
| 2 | 54,64 | |||
| 02.01.2026 | 08:57:36,437 | 10 | 54,64 | |
| 10 | 54,64 | |||
| 10 | 54,64 | |||
| 02.01.2026 | 08:57:26,862 | 180 | 54,64 | |
| 180 | 54,64 | |||
| 180 | 54,64 | |||
| 02.01.2026 | 08:57:18,903 | 20 | 54,59 | |
| 20 | 54,59 | |||
| 20 | 54,59 | |||
| 02.01.2026 | 08:57:18,376 | 10 | 54,64 | |
| 10 | 54,64 | |||
| 10 | 54,64 | |||
| 02.01.2026 | 08:56:25,331 | 3 | 54,64 | |
| 3 | 54,64 | |||
| 3 | 54,64 | |||
| 02.01.2026 | 08:56:02,087 | 208 | 54,59 | |
| 208 | 54,59 | |||
| 208 | 54,59 | |||
| 02.01.2026 | 08:55:58,465 | 208 | 54,59 | |
| 208 | 54,59 | |||
| 208 | 54,59 | |||
| 02.01.2026 | 08:55:05,172 | 147 | 54,52 | |
| 21 | 54,52 | |||
| 147 | 54,52 | |||
| 126 | 54,52 | |||
| 02.01.2026 | 08:54:42,391 | 25 | 54,58 | |
| 25 | 54,58 | |||
| 25 | 54,58 | |||
| 02.01.2026 | 08:54:23,688 | 20 | 54,58 | |
| 20 | 54,58 | |||
| 20 | 54,58 | |||
| 02.01.2026 | 08:54:06,932 | 100 | 54,51 | |
| 100 | 54,51 | |||
| 100 | 54,51 | |||
| 02.01.2026 | 08:53:54,196 | 30 | 54,58 | |
| 30 | 54,58 | |||
| 30 | 54,58 | |||
| 02.01.2026 | 08:53:06,543 | 10 | 54,51 | |
| 10 | 54,51 | |||
| 10 | 54,51 | |||
| 02.01.2026 | 08:52:11,876 | 50 | 54,57 | |
| 50 | 54,57 | |||
| 50 | 54,57 | |||
| 02.01.2026 | 08:52:10,134 | 15 | 54,57 | |
| 15 | 54,57 | |||
| 15 | 54,57 | |||
| 02.01.2026 | 08:51:53,593 | 12 | 54,63 | |
| 12 | 54,63 | |||
| 12 | 54,63 | |||
| 02.01.2026 | 08:51:02,734 | 17 | 54,64 | |
| 17 | 54,64 | |||
| 17 | 54,64 | |||
| 02.01.2026 | 08:50:49,418 | 290 | 54,64 | |
| 290 | 54,64 | |||
| 290 | 54,64 | |||
| 02.01.2026 | 08:50:16,604 | 20 | 54,64 | |
| 20 | 54,64 | |||
| 20 | 54,64 | |||
| 02.01.2026 | 08:49:56,084 | 20 | 54,64 | |
| 20 | 54,64 | |||
| 20 | 54,64 | |||
| 02.01.2026 | 08:49:21,999 | 100 | 54,41 | |
| 100 | 54,41 | |||
| 60 | 54,41 | |||
| 40 | 54,41 | |||
| 02.01.2026 | 08:47:11,093 | 110 | 54,62 | |
| 110 | 54,62 | |||
| 110 | 54,62 | |||
| 02.01.2026 | 08:46:53,620 | 30 | 54,62 | |
| 30 | 54,62 | |||
| 30 | 54,62 | |||
| 02.01.2026 | 08:46:46,756 | 1 | 54,62 | |
| 1 | 54,62 | |||
| 1 | 54,62 | |||
| 02.01.2026 | 08:46:32,248 | 225 | 54,62 | |
| 225 | 54,62 | |||
| 225 | 54,62 | |||
| 02.01.2026 | 08:46:03,618 | 27 | 54,62 | |
| 27 | 54,62 | |||
| 27 | 54,62 | |||
| 02.01.2026 | 08:45:28,167 | 3 | 54,62 | |
| 3 | 54,62 | |||
| 3 | 54,62 | |||
| 02.01.2026 | 08:45:22,502 | 100 | 54,62 | |
| 100 | 54,62 | |||
| 100 | 54,62 | |||
| 02.01.2026 | 08:43:21,179 | 125 | 54,62 | |
| 125 | 54,62 | |||
| 125 | 54,62 | |||
| 02.01.2026 | 08:43:19,880 | 50 | 54,62 | |
| 50 | 54,62 | |||
| 50 | 54,62 | |||
| 02.01.2026 | 08:42:36,422 | 60 | 54,30 | |
| 60 | 54,30 | |||
| 60 | 54,30 | |||
| 02.01.2026 | 08:41:18,354 | 1 | 54,62 | |
| 1 | 54,62 | |||
| 1 | 54,62 | |||
| 02.01.2026 | 08:40:55,713 | 1 | 54,30 | |
| 1 | 54,30 | |||
| 1 | 54,30 | |||
| 02.01.2026 | 08:40:51,530 | 500 | 54,55 | |
| 500 | 54,55 | |||
| 500 | 54,55 | |||
| 02.01.2026 | 08:40:45,157 | 459 | 54,54 | |
| 459 | 54,54 | |||
| 459 | 54,54 | |||
| 02.01.2026 | 08:40:43,670 | 755 | 54,50 | |
| 40 | 54,50 | |||
| 20 | 54,50 | |||
| 235 | 54,50 | |||
| 60 | 54,50 | |||
| 400 | 54,50 | |||
| 755 | 54,50 | |||
| 02.01.2026 | 08:40:34,897 | 200 | 54,49 | |
| 200 | 54,49 | |||
| 200 | 54,49 | |||
| 02.01.2026 | 08:39:53,711 | 4 | 54,49 | |
| 4 | 54,49 | |||
| 4 | 54,49 | |||
| 02.01.2026 | 08:39:32,726 | 10 | 54,49 | |
| 10 | 54,49 | |||
| 10 | 54,49 | |||
| 02.01.2026 | 08:38:02,330 | 200 | 54,49 | |
| 200 | 54,49 | |||
| 200 | 54,49 | |||
| 02.01.2026 | 08:37:35,665 | 400 | 54,48 | |
| 400 | 54,48 | |||
| 400 | 54,48 | |||
| 02.01.2026 | 08:36:41,961 | 4 | 54,47 | |
| 4 | 54,47 | |||
| 4 | 54,47 | |||
| 02.01.2026 | 08:36:26,766 | 46 | 54,47 | |
| 46 | 54,47 | |||
| 46 | 54,47 | |||
| 02.01.2026 | 08:35:57,597 | 175 | 54,25 | |
| 175 | 54,25 | |||
| 175 | 54,25 | |||
| 02.01.2026 | 08:35:43,922 | 50 | 54,47 | |
| 50 | 54,47 | |||
| 50 | 54,47 | |||
| 02.01.2026 | 08:35:17,975 | 1 | 54,47 | |
| 1 | 54,47 | |||
| 1 | 54,47 | |||
| 02.01.2026 | 08:35:01,379 | 9 | 54,38 | |
| 9 | 54,38 | |||
| 9 | 54,38 | |||
| 02.01.2026 | 08:34:58,018 | 50 | 54,38 | |
| 50 | 54,38 | |||
| 50 | 54,38 | |||
| 02.01.2026 | 08:34:57,775 | 37 | 54,37 | |
| 37 | 54,37 | |||
| 37 | 54,37 | |||
| 02.01.2026 | 08:34:53,665 | 50 | 54,43 | |
| 50 | 54,43 | |||
| 50 | 54,43 | |||
| 02.01.2026 | 08:34:35,402 | 2 | 54,25 | |
| 2 | 54,25 | |||
| 2 | 54,25 | |||
| 02.01.2026 | 08:34:22,804 | 100 | 54,42 | |
| 100 | 54,42 | |||
| 100 | 54,42 | |||
| 02.01.2026 | 08:34:15,328 | 25 | 54,47 | |
| 25 | 54,47 | |||
| 25 | 54,47 | |||
| 02.01.2026 | 08:33:30,614 | 10 | 54,47 | |
| 10 | 54,47 | |||
| 10 | 54,47 | |||
| 02.01.2026 | 08:33:10,331 | 25 | 54,47 | |
| 25 | 54,47 | |||
| 25 | 54,47 | |||
| 02.01.2026 | 08:32:57,467 | 28 | 54,47 | |
| 28 | 54,47 | |||
| 28 | 54,47 | |||
| 02.01.2026 | 08:32:51,034 | 412 | 54,40 | |
| 412 | 54,40 | |||
| 412 | 54,40 | |||
| 02.01.2026 | 08:32:39,794 | 100 | 54,39 | |
| 100 | 54,39 | |||
| 100 | 54,39 | |||
| 02.01.2026 | 08:32:04,105 | 100 | 54,39 | |
| 100 | 54,39 | |||
| 100 | 54,39 | |||
| 02.01.2026 | 08:31:37,024 | 14 | 54,25 | |
| 14 | 54,25 | |||
| 14 | 54,25 | |||
| 02.01.2026 | 08:31:29,687 | 102 | 54,39 | |
| 102 | 54,39 | |||
| 102 | 54,39 | |||
| 02.01.2026 | 08:31:17,578 | 7 | 54,47 | |
| 7 | 54,47 | |||
| 7 | 54,47 | |||
| 02.01.2026 | 08:31:08,734 | 70 | 54,26 | |
| 70 | 54,26 | |||
| 70 | 54,26 | |||
| 02.01.2026 | 08:30:45,538 | 110 | 54,22 | |
| 110 | 54,22 | |||
| 110 | 54,22 | |||
| 02.01.2026 | 08:30:45,430 | 104 | 54,22 | |
| 104 | 54,22 | |||
| 45 | 54,22 | |||
| 59 | 54,22 | |||
| 02.01.2026 | 08:30:45,378 | 168 | 54,26 | |
| 20 | 54,26 | |||
| 148 | 54,26 | |||
| 168 | 54,26 | |||
| 02.01.2026 | 08:30:42,839 | 20 | 54,47 | |
| 20 | 54,47 | |||
| 20 | 54,47 | |||
| 02.01.2026 | 08:29:59,584 | 30 | 54,36 | |
| 30 | 54,36 | |||
| 30 | 54,36 | |||
| 02.01.2026 | 08:29:53,617 | 750 | 54,46 | |
| 750 | 54,46 | |||
| 750 | 54,46 | |||
| 02.01.2026 | 08:29:50,795 | 70 | 54,48 | |
| 70 | 54,48 | |||
| 70 | 54,48 | |||
| 02.01.2026 | 08:29:44,372 | 30 | 54,49 | |
| 30 | 54,49 | |||
| 30 | 54,49 | |||
| 02.01.2026 | 08:28:26,057 | 50 | 54,45 | |
| 50 | 54,45 | |||
| 50 | 54,45 | |||
| 02.01.2026 | 08:28:04,294 | 100 | 54,48 | |
| 100 | 54,48 | |||
| 100 | 54,48 | |||
| 02.01.2026 | 08:27:13,743 | 141 | 54,48 | |
| 141 | 54,48 | |||
| 141 | 54,48 | |||
| 02.01.2026 | 08:27:05,886 | 40 | 54,48 | |
| 40 | 54,48 | |||
| 40 | 54,48 | |||
| 02.01.2026 | 08:26:59,239 | 73 | 54,48 | |
| 73 | 54,48 | |||
| 73 | 54,48 | |||
| 02.01.2026 | 08:25:25,878 | 37 | 54,48 | |
| 37 | 54,48 | |||
| 37 | 54,48 | |||
| 02.01.2026 | 08:25:24,250 | 100 | 54,48 | |
| 20 | 54,48 | |||
| 100 | 54,48 | |||
| 80 | 54,48 | |||
| 02.01.2026 | 08:25:18,206 | 50 | 54,48 | |
| 50 | 54,48 | |||
| 50 | 54,48 | |||
| 02.01.2026 | 08:24:44,192 | 10 | 54,48 | |
| 10 | 54,48 | |||
| 10 | 54,48 | |||
| 02.01.2026 | 08:24:29,045 | 442 | 54,48 | |
| 442 | 54,48 | |||
| 442 | 54,48 | |||
| 02.01.2026 | 08:24:15,653 | 36 | 54,48 | |
| 36 | 54,48 | |||
| 36 | 54,48 | |||
| 02.01.2026 | 08:24:02,335 | 29 | 54,37 | |
| 29 | 54,37 | |||
| 29 | 54,37 | |||
| 02.01.2026 | 08:23:55,576 | 10 | 54,48 | |
| 10 | 54,48 | |||
| 10 | 54,48 | |||
| 02.01.2026 | 08:23:48,722 | 25 | 54,37 | |
| 25 | 54,37 | |||
| 25 | 54,37 | |||
| 02.01.2026 | 08:23:25,899 | 100 | 54,48 | |
| 100 | 54,48 | |||
| 100 | 54,48 | |||
| 02.01.2026 | 08:23:22,172 | 20 | 54,48 | |
| 20 | 54,48 | |||
| 20 | 54,48 | |||
| 02.01.2026 | 08:23:22,091 | 6 | 54,48 | |
| 6 | 54,48 | |||
| 6 | 54,48 | |||
| 02.01.2026 | 08:23:21,993 | 19 | 54,48 | |
| 19 | 54,48 | |||
| 19 | 54,48 | |||
| 02.01.2026 | 08:23:21,871 | 19 | 54,48 | |
| 19 | 54,48 | |||
| 19 | 54,48 | |||
| 02.01.2026 | 08:23:21,776 | 65 | 54,48 | |
| 40 | 54,48 | |||
| 25 | 54,48 | |||
| 65 | 54,48 | |||
| 02.01.2026 | 08:23:21,681 | 3 | 54,48 | |
| 3 | 54,48 | |||
| 3 | 54,48 | |||
| 02.01.2026 | 08:22:48,770 | 200 | 54,48 | |
| 200 | 54,48 | |||
| 200 | 54,48 | |||
| 02.01.2026 | 08:22:43,951 | 10 | 54,48 | |
| 10 | 54,48 | |||
| 10 | 54,48 | |||
| 02.01.2026 | 08:22:34,319 | 30 | 54,37 | |
| 30 | 54,37 | |||
| 30 | 54,37 | |||
| 02.01.2026 | 08:22:08,396 | 100 | 54,37 | |
| 100 | 54,37 | |||
| 100 | 54,37 | |||
| 02.01.2026 | 08:21:58,981 | 20 | 54,48 | |
| 20 | 54,48 | |||
| 20 | 54,48 | |||
| 02.01.2026 | 08:21:31,903 | 10 | 54,48 | |
| 10 | 54,48 | |||
| 10 | 54,48 | |||
| 02.01.2026 | 08:21:07,185 | 200 | 54,37 | |
| 200 | 54,37 | |||
| 200 | 54,37 | |||
| 02.01.2026 | 08:21:05,682 | 150 | 54,48 | |
| 150 | 54,48 | |||
| 150 | 54,48 | |||
| 02.01.2026 | 08:21:01,910 | 293 | 54,37 | |
| 293 | 54,37 | |||
| 293 | 54,37 | |||
| 02.01.2026 | 08:20:39,052 | 5 | 54,48 | |
| 5 | 54,48 | |||
| 5 | 54,48 | |||
| 02.01.2026 | 08:20:38,722 | 6 | 54,37 | |
| 6 | 54,37 | |||
| 6 | 54,37 | |||
| 02.01.2026 | 08:20:26,612 | 250 | 54,37 | |
| 250 | 54,37 | |||
| 250 | 54,37 | |||
| 02.01.2026 | 08:20:18,178 | 50 | 54,48 | |
| 50 | 54,48 | |||
| 50 | 54,48 | |||
| 02.01.2026 | 08:18:48,796 | 1 | 54,48 | |
| 1 | 54,48 | |||
| 1 | 54,48 | |||
| 02.01.2026 | 08:18:36,192 | 28 | 54,48 | |
| 28 | 54,48 | |||
| 28 | 54,48 | |||
| 02.01.2026 | 08:18:23,515 | 11 | 54,37 | |
| 11 | 54,37 | |||
| 11 | 54,37 | |||
| 02.01.2026 | 08:18:13,499 | 40 | 54,48 | |
| 40 | 54,48 | |||
| 40 | 54,48 | |||
| 02.01.2026 | 08:17:52,690 | 20 | 54,48 | |
| 20 | 54,48 | |||
| 20 | 54,48 | |||
| 02.01.2026 | 08:17:03,212 | 1 | 54,48 | |
| 1 | 54,48 | |||
| 1 | 54,48 | |||
| 02.01.2026 | 08:16:42,143 | 20 | 54,48 | |
| 20 | 54,48 | |||
| 20 | 54,48 | |||
| 02.01.2026 | 08:16:40,962 | 6 | 54,37 | |
| 6 | 54,37 | |||
| 6 | 54,37 | |||
| 02.01.2026 | 08:14:59,293 | 50 | 54,48 | |
| 50 | 54,48 | |||
| 50 | 54,48 | |||
| 02.01.2026 | 08:14:36,397 | 55 | 54,48 | |
| 25 | 54,48 | |||
| 55 | 54,48 | |||
| 10 | 54,48 | |||
| 20 | 54,48 | |||
| 02.01.2026 | 08:14:31,656 | 1 | 54,48 | |
| 1 | 54,48 | |||
| 1 | 54,48 | |||
| 02.01.2026 | 08:14:05,330 | 40 | 54,48 | |
| 40 | 54,48 | |||
| 40 | 54,48 | |||
| 02.01.2026 | 08:13:40,995 | 80 | 54,48 | |
| 80 | 54,48 | |||
| 80 | 54,48 | |||
| 02.01.2026 | 08:13:24,575 | 100 | 54,37 | |
| 100 | 54,37 | |||
| 100 | 54,37 | |||
| 02.01.2026 | 08:13:03,761 | 10 | 54,48 | |
| 10 | 54,48 | |||
| 10 | 54,48 | |||
| 02.01.2026 | 08:12:35,262 | 200 | 54,48 | |
| 200 | 54,48 | |||
| 200 | 54,48 | |||
| 02.01.2026 | 08:12:16,728 | 60 | 54,48 | |
| 60 | 54,48 | |||
| 60 | 54,48 | |||
| 02.01.2026 | 08:11:32,924 | 3 | 54,35 | |
| 3 | 54,35 | |||
| 3 | 54,35 | |||
| 02.01.2026 | 08:10:55,692 | 1 | 54,48 | |
| 1 | 54,48 | |||
| 1 | 54,48 | |||
| 02.01.2026 | 08:10:48,319 | 47 | 54,48 | |
| 46 | 54,48 | |||
| 1 | 54,48 | |||
| 10 | 54,48 | |||
| 30 | 54,48 | |||
| 6 | 54,48 | |||
| 1 | 54,48 | |||
| 02.01.2026 | 08:09:29,446 | 91 | 54,48 | |
| 91 | 54,48 | |||
| 91 | 54,48 | |||
| 02.01.2026 | 08:08:59,946 | 40 | 54,48 | |
| 37 | 54,48 | |||
| 3 | 54,48 | |||
| 40 | 54,48 | |||
| 02.01.2026 | 08:08:32,711 | 3 | 54,48 | |
| 3 | 54,48 | |||
| 3 | 54,48 | |||
| 02.01.2026 | 08:08:17,760 | 50 | 54,48 | |
| 50 | 54,48 | |||
| 50 | 54,48 | |||
| 02.01.2026 | 08:08:04,540 | 58 | 54,49 | |
| 58 | 54,49 | |||
| 55 | 54,49 | |||
| 1 | 54,49 | |||
| 2 | 54,49 | |||
| 02.01.2026 | 08:07:35,740 | 462 | 54,36 | |
| 462 | 54,36 | |||
| 462 | 54,36 | |||
| 02.01.2026 | 08:07:34,716 | 462 | 54,36 | |
| 462 | 54,36 | |||
| 462 | 54,36 | |||
| 02.01.2026 | 08:07:27,833 | 2 | 54,36 | |
| 2 | 54,36 | |||
| 2 | 54,36 | |||
| 02.01.2026 | 08:07:14,822 | 140 | 54,49 | |
| 140 | 54,49 | |||
| 140 | 54,49 | |||
| 02.01.2026 | 08:06:54,032 | 1 | 54,49 | |
| 1 | 54,49 | |||
| 1 | 54,49 | |||
| 02.01.2026 | 08:06:47,599 | 4 | 54,36 | |
| 4 | 54,36 | |||
| 4 | 54,36 | |||
| 02.01.2026 | 08:06:38,447 | 2 | 54,49 | |
| 2 | 54,49 | |||
| 2 | 54,49 | |||
| 02.01.2026 | 08:06:37,858 | 3 | 54,36 | |
| 3 | 54,36 | |||
| 3 | 54,36 | |||
| 02.01.2026 | 08:06:34,013 | 1 | 54,36 | |
| 1 | 54,36 | |||
| 1 | 54,36 | |||
| 02.01.2026 | 08:06:13,183 | 1 | 54,49 | |
| 1 | 54,49 | |||
| 1 | 54,49 | |||
| 02.01.2026 | 08:06:11,876 | 1 | 54,49 | |
| 1 | 54,49 | |||
| 1 | 54,49 | |||
| 02.01.2026 | 08:06:09,476 | 25 | 54,49 | |
| 4 | 54,49 | |||
| 21 | 54,49 | |||
| 25 | 54,49 | |||
| 02.01.2026 | 08:06:06,141 | 1 | 54,49 | |
| 1 | 54,49 | |||
| 1 | 54,49 | |||
| 02.01.2026 | 08:05:56,934 | 16 | 54,49 | |
| 16 | 54,49 | |||
| 16 | 54,49 | |||
| 02.01.2026 | 08:05:36,215 | 1 042 | 54,48 | |
| 1 | 54,48 | |||
| 200 | 54,48 | |||
| 16 | 54,48 | |||
| 40 | 54,48 | |||
| 1 | 54,48 | |||
| 1 000 | 54,48 | |||
| 402 | 54,48 | |||
| 1 | 54,48 | |||
| 2 | 54,48 | |||
| 1 | 54,48 | |||
| 55 | 54,48 | |||
| 50 | 54,48 | |||
| 2 | 54,48 | |||
| 130 | 54,48 | |||
| 1 | 54,48 | |||
| 1 | 54,48 | |||
| 30 | 54,48 | |||
| 2 | 54,48 | |||
| 140 | 54,48 | |||
| 9 | 54,48 | |||
| 02.01.2026 | 08:02:30,361 | 462 | 54,50 | |
| 462 | 54,50 | |||
| 462 | 54,50 | |||
| 02.01.2026 | 08:02:28,310 | 20 | 54,50 | |
| 20 | 54,50 | |||
| 20 | 54,50 | |||
| 02.01.2026 | 08:02:23,776 | 1 | 54,78 | |
| 1 | 54,78 | |||
| 1 | 54,78 | |||
| 02.01.2026 | 08:02:21,444 | 15 | 54,78 | |
| 15 | 54,78 | |||
| 15 | 54,78 | |||
| 02.01.2026 | 08:02:08,158 | 1 | 54,78 | |
| 1 | 54,78 | |||
| 1 | 54,78 | |||
| 02.01.2026 | 08:01:57,210 | 14 | 54,78 | |
| 14 | 54,78 | |||
| 14 | 54,78 | |||
| 02.01.2026 | 08:01:56,368 | 90 | 54,78 | |
| 90 | 54,78 | |||
| 90 | 54,78 | |||
| 02.01.2026 | 08:01:34,849 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.01.2026 | 08:01:24,386 | 1 | 54,88 | |
| 1 | 54,88 | |||
| 1 | 54,88 | |||
| 02.01.2026 | 08:01:21,060 | 3 | 54,50 | |
| 3 | 54,50 | |||
| 3 | 54,50 | |||
| 02.01.2026 | 08:01:15,411 | 92 | 54,88 | |
| 92 | 54,88 | |||
| 92 | 54,88 | |||
| 02.01.2026 | 08:01:08,352 | 25 | 54,88 | |
| 25 | 54,88 | |||
| 25 | 54,88 | |||
| 02.01.2026 | 08:01:05,872 | 4 | 54,88 | |
| 4 | 54,88 | |||
| 4 | 54,88 | |||
| 02.01.2026 | 08:00:43,860 | 50 | 54,88 | |
| 50 | 54,88 | |||
| 50 | 54,88 | |||
| 02.01.2026 | 08:00:25,018 | 462 | 54,50 | |
| 462 | 54,50 | |||
| 462 | 54,50 | |||
| 02.01.2026 | 08:00:24,001 | 462 | 54,50 | |
| 462 | 54,50 | |||
| 462 | 54,50 | |||
| 02.01.2026 | 08:00:18,038 | 5 | 54,50 | |
| 5 | 54,50 | |||
| 5 | 54,50 | |||
| 02.01.2026 | 08:00:13,854 | 6 | 54,88 | |
| 6 | 54,88 | |||
| 6 | 54,88 | |||
| 02.01.2026 | 08:00:12,374 | 18 | 54,88 | |
| 18 | 54,88 | |||
| 18 | 54,88 | |||
| 02.01.2026 | 08:00:10,783 | 18 | 54,88 | |
| 18 | 54,88 | |||
| 18 | 54,88 | |||
| 02.01.2026 | 08:00:09,161 | 18 | 54,88 | |
| 18 | 54,88 | |||
| 18 | 54,88 | |||
| 02.01.2026 | 08:00:09,029 | 3 | 54,50 | |
| 3 | 54,50 | |||
| 3 | 54,50 | |||
| 02.01.2026 | 08:00:08,267 | 345 | 54,88 | |
| 345 | 54,88 | |||
| 345 | 54,88 | |||
| 02.01.2026 | 08:00:06,877 | 41 | 54,50 | |
| 41 | 54,50 | |||
| 41 | 54,50 | |||
| 02.01.2026 | 08:00:05,031 | 20 | 54,84 | |
| 20 | 54,84 | |||
| 20 | 54,84 | |||
| 02.01.2026 | 08:00:04,279 | 5 | 54,88 | |
| 5 | 54,88 | |||
| 5 | 54,88 | |||
| 02.01.2026 | 07:59:23,475 | 19 | 54,81 | |
| 19 | 54,81 | |||
| 9 | 54,81 | |||
| 10 | 54,81 | |||
| 02.01.2026 | 07:59:01,972 | 300 | 54,80 | |
| 300 | 54,80 | |||
| 300 | 54,80 | |||
| 02.01.2026 | 07:57:21,412 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 02.01.2026 | 07:56:28,689 | 20 | 54,80 | |
| 20 | 54,80 | |||
| 20 | 54,80 | |||
| 02.01.2026 | 07:55:22,754 | 20 | 54,80 | |
| 20 | 54,80 | |||
| 20 | 54,80 | |||
| 02.01.2026 | 07:53:55,224 | 50 | 54,80 | |
| 40 | 54,80 | |||
| 10 | 54,80 | |||
| 50 | 54,80 | |||
| 02.01.2026 | 07:53:38,202 | 15 | 54,36 | |
| 15 | 54,36 | |||
| 15 | 54,36 | |||
| 02.01.2026 | 07:52:34,205 | 67 | 54,69 | |
| 67 | 54,69 | |||
| 22 | 54,69 | |||
| 45 | 54,69 | |||
| 02.01.2026 | 07:49:12,794 | 55 | 54,69 | |
| 55 | 54,69 | |||
| 55 | 54,69 | |||
| 02.01.2026 | 07:49:09,925 | 58 | 54,69 | |
| 58 | 54,69 | |||
| 58 | 54,69 | |||
| 02.01.2026 | 07:48:59,339 | 50 | 54,69 | |
| 50 | 54,69 | |||
| 50 | 54,69 | |||
| 02.01.2026 | 07:47:45,724 | 462 | 54,50 | |
| 462 | 54,50 | |||
| 462 | 54,50 | |||
| 02.01.2026 | 07:47:42,773 | 10 | 54,94 | |
| 10 | 54,94 | |||
| 10 | 54,94 | |||
| 02.01.2026 | 07:47:07,518 | 462 | 54,50 | |
| 462 | 54,50 | |||
| 462 | 54,50 | |||
| 02.01.2026 | 07:47:07,357 | 30 | 54,50 | |
| 30 | 54,50 | |||
| 30 | 54,50 | |||
| 02.01.2026 | 07:47:04,311 | 20 | 54,94 | |
| 20 | 54,94 | |||
| 20 | 54,94 | |||
| 02.01.2026 | 07:46:35,300 | 462 | 54,50 | |
| 462 | 54,50 | |||
| 462 | 54,50 | |||
| 02.01.2026 | 07:46:31,126 | 270 | 54,50 | |
| 250 | 54,50 | |||
| 196 | 54,50 | |||
| 20 | 54,50 | |||
| 2 | 54,50 | |||
| 72 | 54,50 | |||
| 02.01.2026 | 07:40:59,843 | 250 | 54,51 | |
| 250 | 54,51 | |||
| 250 | 54,51 | |||
| 02.01.2026 | 07:38:08,097 | 4 | 54,51 | |
| 4 | 54,51 | |||
| 4 | 54,51 | |||
| 02.01.2026 | 07:36:14,095 | 19 | 54,94 | |
| 19 | 54,94 | |||
| 19 | 54,94 | |||
| 02.01.2026 | 07:35:31,826 | 86 | 54,51 | |
| 86 | 54,51 | |||
| 86 | 54,51 | |||
| 02.01.2026 | 07:34:36,803 | 250 | 54,51 | |
| 250 | 54,51 | |||
| 250 | 54,51 | |||
| 02.01.2026 | 07:34:36,775 | 250 | 54,51 | |
| 250 | 54,51 | |||
| 250 | 54,51 | |||
| 02.01.2026 | 07:32:37,977 | 10 | 54,94 | |
| 10 | 54,94 | |||
| 10 | 54,94 | |||
| 02.01.2026 | 07:31:54,689 | 5 | 54,51 | |
| 5 | 54,51 | |||
| 5 | 54,51 | |||
| 02.01.2026 | 07:31:52,137 | 10 | 54,94 | |
| 10 | 54,94 | |||
| 10 | 54,94 | |||
| 02.01.2026 | 07:31:27,028 | 50 | 54,52 | |
| 50 | 54,52 | |||
| 50 | 54,52 | |||
| 02.01.2026 | 07:31:18,640 | 50 | 54,51 | |
| 50 | 54,51 | |||
| 50 | 54,51 | |||
| 02.01.2026 | 07:31:18,547 | 100 | 54,51 | |
| 50 | 54,51 | |||
| 100 | 54,51 | |||
| 50 | 54,51 | |||
| 02.01.2026 | 07:31:18,473 | 50 | 54,51 | |
| 50 | 54,51 | |||
| 50 | 54,51 | |||
| 02.01.2026 | 07:31:18,400 | 50 | 54,51 | |
| 50 | 54,51 | |||
| 50 | 54,51 | |||
| 02.01.2026 | 07:31:18,372 | 50 | 54,51 | |
| 50 | 54,51 | |||
| 50 | 54,51 | |||
| 02.01.2026 | 07:31:18,044 | 100 | 54,51 | |
| 10 | 54,51 | |||
| 85 | 54,51 | |||
| 100 | 54,51 | |||
| 5 | 54,51 | |||
| 02.01.2026 | 07:31:17,652 | 273 | 54,99 | |
| 9 | 54,99 | |||
| 20 | 54,99 | |||
| 150 | 54,99 | |||
| 94 | 54,99 | |||
| 50 | 54,99 | |||
| 223 | 54,99 | |||
| 02.01.2026 | 07:31:03,751 | 10 886 | 54,99 | |
| 20 | 54,99 | |||
| 1 | 54,99 | |||
| 191 | 54,99 | |||
| 30 | 54,99 | |||
| 1 | 54,99 | |||
| 31 | 54,99 | |||
| 10 | 54,99 | |||
| 45 | 54,99 | |||
| 25 | 54,99 | |||
| 100 | 54,99 | |||
| 25 | 54,99 | |||
| 1 | 54,99 | |||
| 20 | 54,99 | |||
| 15 | 54,99 | |||
| 36 | 54,99 | |||
| 1 | 54,99 | |||
| 200 | 54,99 | |||
| 20 | 54,99 | |||
| 10 | 54,99 | |||
| 200 | 54,99 | |||
| 65 | 54,99 | |||
| 40 | 54,99 | |||
| 30 | 54,99 | |||
| 39 | 54,99 | |||
| 150 | 54,99 | |||
| 308 | 54,99 | |||
| 15 | 54,99 | |||
| 80 | 54,99 | |||
| 20 | 54,99 | |||
| 20 | 54,99 | |||
| 87 | 54,99 | |||
| 72 | 54,99 | |||
| 57 | 54,99 | |||
| 20 | 54,99 | |||
| 45 | 54,99 | |||
| 1 | 54,99 | |||
| 20 | 54,99 | |||
| 38 | 54,99 | |||
| 95 | 54,99 | |||
| 239 | 54,99 | |||
| 114 | 54,99 | |||
| 30 | 54,99 | |||
| 47 | 54,99 | |||
| 40 | 54,99 | |||
| 15 | 54,99 | |||
| 70 | 54,99 | |||
| 45 | 54,99 | |||
| 1 | 54,99 | |||
| 20 | 54,99 | |||
| 75 | 54,99 | |||
| 2 | 54,99 | |||
| 40 | 54,99 | |||
| 18 | 54,99 | |||
| 10 | 54,99 | |||
| 51 | 54,99 | |||
| 77 | 54,99 | |||
| 18 | 54,99 | |||
| 130 | 54,99 | |||
| 40 | 54,99 | |||
| 20 | 54,99 | |||
| 10 | 54,99 | |||
| 15 | 54,99 | |||
| 10 | 54,99 | |||
| 80 | 54,99 | |||
| 5 | 54,99 | |||
| 2 | 54,99 | |||
| 10 | 54,99 | |||
| 10 | 54,99 | |||
| 3 831 | 54,99 | |||
| 2 | 54,99 | |||
| 750 | 54,99 | |||
| 18 | 54,99 | |||
| 75 | 54,99 | |||
| 100 | 54,99 | |||
| 631 | 54,99 | |||
| 200 | 54,99 | |||
| 18 | 54,99 | |||
| 19 | 54,99 | |||
| 280 | 54,99 | |||
| 3 290 | 54,99 | |||
| 2 | 54,99 | |||
| 95 | 54,99 | |||
| 10 | 54,99 | |||
| 7 | 54,99 | |||
| 17 | 54,99 | |||
| 7 | 54,99 | |||
| 1 | 54,99 | |||
| 906 | 54,99 | |||
| 60 | 54,99 | |||
| 14 | 54,99 | |||
| 3 | 54,99 | |||
| 14 | 54,99 | |||
| 8 | 54,99 | |||
| 10 | 54,99 | |||
| 100 | 54,99 | |||
| 136 | 54,99 | |||
| 1 | 54,99 | |||
| 200 | 54,99 | |||
| 2 | 54,99 | |||
| 40 | 54,99 | |||
| 2 | 54,99 | |||
| 20 | 54,99 | |||
| 10 | 54,99 | |||
| 1 | 54,99 | |||
| 2 | 54,99 | |||
| 40 | 54,99 | |||
| 26 | 54,99 | |||
| 651 | 54,99 | |||
| 100 | 54,99 | |||
| 200 | 54,99 | |||
| 3 | 54,99 | |||
| 25 | 54,99 | |||
| 45 | 54,99 | |||
| 100 | 54,99 | |||
| 19 | 54,99 | |||
| 20 | 54,99 | |||
| 50 | 54,99 | |||
| 5 | 54,99 | |||
| 10 | 54,99 | |||
| 20 | 54,99 | |||
| 57 | 54,99 | |||
| 10 | 54,99 | |||
| 10 | 54,99 | |||
| 50 | 54,99 | |||
| 10 | 54,99 | |||
| 10 | 54,99 | |||
| 95 | 54,99 | |||
| 15 | 54,99 | |||
| 48 | 54,99 | |||
| 1 | 54,99 | |||
| 25 | 54,99 | |||
| 7 | 54,99 | |||
| 200 | 54,99 | |||
| 8 | 54,99 | |||
| 2 | 54,99 | |||
| 40 | 54,99 | |||
| 26 | 54,99 | |||
| 12 | 54,99 | |||
| 120 | 54,99 | |||
| 10 | 54,99 | |||
| 9 | 54,99 | |||
| 5 | 54,99 | |||
| 40 | 54,99 | |||
| 300 | 54,99 | |||
| 15 | 54,99 | |||
| 701 | 54,99 | |||
| 200 | 54,99 | |||
| 10 | 54,99 | |||
| 20 | 54,99 | |||
| 9 | 54,99 | |||
| 114 | 54,99 | |||
| 50 | 54,99 | |||
| 50 | 54,99 | |||
| 800 | 54,99 | |||
| 50 | 54,99 | |||
| 95 | 54,99 | |||
| 60 | 54,99 | |||
| 28 | 54,99 | |||
| 66 | 54,99 | |||
| 50 | 54,99 | |||
| 3 | 54,99 | |||
| 30 | 54,99 | |||
| 95 | 54,99 | |||
| 403 | 54,99 | |||
| 20 | 54,99 | |||
| 25 | 54,99 | |||
| 4 | 54,99 | |||
| 100 | 54,99 | |||
| 170 | 54,99 | |||
| 100 | 54,99 | |||
| 20 | 54,99 | |||
| 51 | 54,99 | |||
| 40 | 54,99 | |||
| 2 | 54,99 | |||
| 19 | 54,99 | |||
| 47 | 54,99 | |||
| 45 | 54,99 | |||
| 12 | 54,99 | |||
| 50 | 54,99 | |||
| 20 | 54,99 | |||
| 40 | 54,99 | |||
| 10 | 54,99 | |||
| 10 | 54,99 | |||
| 14 | 54,99 | |||
| 5 | 54,99 | |||
| 100 | 54,99 | |||
| 20 | 54,99 | |||
| 30 | 54,99 | |||
| 40 | 54,99 | |||
| 46 | 54,99 | |||
| 20 | 54,99 | |||
| 300 | 54,99 | |||
| 18 | 54,99 | |||
| 25 | 54,99 | |||
| 38 | 54,99 | |||
| 49 | 54,99 | |||
| 250 | 54,99 | |||
| 25 | 54,99 | |||
| 9 | 54,99 | |||
| 20 | 54,99 | |||
| 150 | 54,99 | |||
| 10 | 54,99 | |||
| 200 | 54,99 | |||
| 25 | 54,99 | |||
| 10 | 54,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00

