Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4865
8065
110,0994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 13:51:31,964 | 5 | 110,2801 | |
| 5 | 110,2801 | |||
| 5 | 110,2801 | |||
| 19.03.2026 | 13:51:20,434 | 19 | 110,2949 | |
| 19 | 110,2949 | |||
| 19 | 110,2949 | |||
| 19.03.2026 | 13:51:12,227 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 19.03.2026 | 13:51:11,136 | 3 | 110,2751 | |
| 3 | 110,2751 | |||
| 3 | 110,2751 | |||
| 19.03.2026 | 13:51:08,922 | 5 | 110,2999 | |
| 5 | 110,2999 | |||
| 5 | 110,2999 | |||
| 19.03.2026 | 13:50:53,134 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 19.03.2026 | 13:50:51,872 | 6 | 110,2851 | |
| 6 | 110,2851 | |||
| 6 | 110,2851 | |||
| 19.03.2026 | 13:50:49,627 | 3 | 110,3199 | |
| 3 | 110,3199 | |||
| 3 | 110,3199 | |||
| 19.03.2026 | 13:50:14,666 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 13:50:03,918 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 19.03.2026 | 13:50:01,772 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 19.03.2026 | 13:49:51,837 | 2 | 110,3199 | |
| 2 | 110,3199 | |||
| 2 | 110,3199 | |||
| 19.03.2026 | 13:49:50,726 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 19.03.2026 | 13:49:45,566 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 19.03.2026 | 13:49:35,272 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 13:49:34,873 | 4 | 110,3549 | |
| 4 | 110,3549 | |||
| 4 | 110,3549 | |||
| 19.03.2026 | 13:49:30,305 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 19.03.2026 | 13:49:30,116 | 158 | 110,3251 | |
| 158 | 110,3251 | |||
| 158 | 110,3251 | |||
| 19.03.2026 | 13:49:11,364 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 19.03.2026 | 13:49:10,193 | 4 | 110,3499 | |
| 4 | 110,3499 | |||
| 4 | 110,3499 | |||
| 19.03.2026 | 13:49:02,791 | 9 | 110,35 | |
| 9 | 110,35 | |||
| 9 | 110,35 | |||
| 19.03.2026 | 13:48:57,444 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 19.03.2026 | 13:48:52,873 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 19.03.2026 | 13:48:50,558 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 19.03.2026 | 13:48:37,238 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 13:48:20,703 | 15 | 110,4051 | |
| 15 | 110,4051 | |||
| 15 | 110,4051 | |||
| 19.03.2026 | 13:48:14,598 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.03.2026 | 13:48:11,834 | 91 | 110,4199 | |
| 91 | 110,4199 | |||
| 91 | 110,4199 | |||
| 19.03.2026 | 13:48:10,543 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 19.03.2026 | 13:47:57,263 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 19.03.2026 | 13:47:38,880 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.03.2026 | 13:47:37,125 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 13:47:28,934 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.03.2026 | 13:46:43,760 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 13:46:40,481 | 15 | 110,4001 | |
| 15 | 110,4001 | |||
| 15 | 110,4001 | |||
| 19.03.2026 | 13:46:16,266 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 19.03.2026 | 13:46:13,657 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 19.03.2026 | 13:46:07,956 | 7 | 110,4149 | |
| 7 | 110,4149 | |||
| 7 | 110,4149 | |||
| 19.03.2026 | 13:46:07,340 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 19.03.2026 | 13:45:41,241 | 4 | 110,4201 | |
| 4 | 110,4201 | |||
| 4 | 110,4201 | |||
| 19.03.2026 | 13:45:36,700 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.03.2026 | 13:45:25,578 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.03.2026 | 13:45:15,960 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 19.03.2026 | 13:45:10,753 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 19.03.2026 | 13:45:10,695 | 4 | 110,4849 | |
| 4 | 110,4849 | |||
| 4 | 110,4849 | |||
| 19.03.2026 | 13:45:08,356 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 19.03.2026 | 13:45:07,300 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 19.03.2026 | 13:45:01,837 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 19.03.2026 | 13:44:57,962 | 2 | 110,4751 | |
| 2 | 110,4751 | |||
| 2 | 110,4751 | |||
| 19.03.2026 | 13:44:35,480 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 19.03.2026 | 13:44:26,262 | 3 | 110,4751 | |
| 3 | 110,4751 | |||
| 3 | 110,4751 | |||
| 19.03.2026 | 13:44:25,199 | 32 | 110,4851 | |
| 32 | 110,4851 | |||
| 32 | 110,4851 | |||
| 19.03.2026 | 13:44:19,260 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 19.03.2026 | 13:44:11,328 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 19.03.2026 | 13:44:03,934 | 18 | 110,4949 | |
| 18 | 110,4949 | |||
| 18 | 110,4949 | |||
| 19.03.2026 | 13:43:55,693 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 19.03.2026 | 13:43:51,766 | 10 | 110,4849 | |
| 10 | 110,4849 | |||
| 10 | 110,4849 | |||
| 19.03.2026 | 13:43:49,138 | 19 | 110,4899 | |
| 19 | 110,4899 | |||
| 19 | 110,4899 | |||
| 19.03.2026 | 13:43:45,131 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 19.03.2026 | 13:43:43,623 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 19.03.2026 | 13:43:41,104 | 4 | 110,4751 | |
| 4 | 110,4751 | |||
| 4 | 110,4751 | |||
| 19.03.2026 | 13:43:37,788 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 19.03.2026 | 13:43:37,179 | 1 | 110,4801 | |
| 1 | 110,4801 | |||
| 1 | 110,4801 | |||
| 19.03.2026 | 13:43:33,466 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 19.03.2026 | 13:43:28,093 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 19.03.2026 | 13:43:16,298 | 10 | 110,4649 | |
| 10 | 110,4649 | |||
| 10 | 110,4649 | |||
| 19.03.2026 | 13:43:12,932 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 19.03.2026 | 13:43:09,561 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 19.03.2026 | 13:42:46,039 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 19.03.2026 | 13:42:41,650 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 19.03.2026 | 13:42:41,273 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 19.03.2026 | 13:42:40,391 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 19.03.2026 | 13:42:36,202 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 19.03.2026 | 13:42:36,153 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 13:42:23,683 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 13:42:21,699 | 17 | 110,4449 | |
| 17 | 110,4449 | |||
| 17 | 110,4449 | |||
| 19.03.2026 | 13:42:17,962 | 5 | 110,4299 | |
| 5 | 110,4299 | |||
| 5 | 110,4299 | |||
| 19.03.2026 | 13:41:42,406 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 19.03.2026 | 13:41:41,201 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 19.03.2026 | 13:41:37,977 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 19.03.2026 | 13:41:21,262 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 13:41:18,278 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 13:41:16,673 | 2 | 110,3799 | |
| 2 | 110,3799 | |||
| 2 | 110,3799 | |||
| 19.03.2026 | 13:41:13,347 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 19.03.2026 | 13:41:01,260 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 19.03.2026 | 13:40:55,788 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 13:40:53,564 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 19.03.2026 | 13:40:53,381 | 32 | 110,3501 | |
| 32 | 110,3501 | |||
| 32 | 110,3501 | |||
| 19.03.2026 | 13:40:51,942 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 19.03.2026 | 13:40:18,308 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 19.03.2026 | 13:40:11,174 | 5 | 110,3851 | |
| 5 | 110,3851 | |||
| 5 | 110,3851 | |||
| 19.03.2026 | 13:40:06,681 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 19.03.2026 | 13:40:05,134 | 3 | 110,4099 | |
| 3 | 110,4099 | |||
| 3 | 110,4099 | |||
| 19.03.2026 | 13:40:03,407 | 5 | 110,4149 | |
| 5 | 110,4149 | |||
| 5 | 110,4149 | |||
| 19.03.2026 | 13:39:55,828 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 19.03.2026 | 13:39:53,075 | 32 | 110,3999 | |
| 32 | 110,3999 | |||
| 32 | 110,3999 | |||
| 19.03.2026 | 13:39:45,753 | 26 | 110,40 | |
| 26 | 110,40 | |||
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 16 | 110,40 | |||
| 8 | 110,40 | |||
| 19.03.2026 | 13:39:34,153 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 19.03.2026 | 13:39:33,279 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 19.03.2026 | 13:39:32,969 | 3 | 110,4299 | |
| 3 | 110,4299 | |||
| 3 | 110,4299 | |||
| 19.03.2026 | 13:39:24,248 | 11 | 110,4349 | |
| 11 | 110,4349 | |||
| 11 | 110,4349 | |||
| 19.03.2026 | 13:39:15,520 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 13:39:02,704 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 19.03.2026 | 13:38:57,288 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 19.03.2026 | 13:38:56,634 | 4 | 110,4399 | |
| 4 | 110,4399 | |||
| 4 | 110,4399 | |||
| 19.03.2026 | 13:38:47,047 | 1 | 110,4101 | |
| 1 | 110,4101 | |||
| 1 | 110,4101 | |||
| 19.03.2026 | 13:38:41,224 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 19.03.2026 | 13:38:39,316 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 19.03.2026 | 13:38:39,015 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 19.03.2026 | 13:38:34,250 | 3 | 110,45 | |
| 3 | 110,45 | |||
| 3 | 110,45 | |||
| 19.03.2026 | 13:38:24,672 | 11 | 110,4801 | |
| 11 | 110,4801 | |||
| 11 | 110,4801 | |||
| 19.03.2026 | 13:38:22,006 | 5 | 110,5199 | |
| 5 | 110,5199 | |||
| 5 | 110,5199 | |||
| 19.03.2026 | 13:38:15,622 | 11 | 110,5299 | |
| 11 | 110,5299 | |||
| 11 | 110,5299 | |||
| 19.03.2026 | 13:38:10,836 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 19.03.2026 | 13:38:09,206 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 19.03.2026 | 13:38:07,319 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 19.03.2026 | 13:38:04,509 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 19.03.2026 | 13:38:01,833 | 260 | 110,5151 | |
| 260 | 110,5151 | |||
| 260 | 110,5151 | |||
| 19.03.2026 | 13:37:47,211 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 19.03.2026 | 13:37:41,370 | 3 | 110,4951 | |
| 3 | 110,4951 | |||
| 3 | 110,4951 | |||
| 19.03.2026 | 13:37:36,672 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 19.03.2026 | 13:37:35,923 | 5 | 110,5199 | |
| 5 | 110,5199 | |||
| 5 | 110,5199 | |||
| 19.03.2026 | 13:37:27,899 | 2 | 110,4951 | |
| 2 | 110,4951 | |||
| 2 | 110,4951 | |||
| 19.03.2026 | 13:37:18,140 | 14 | 110,5349 | |
| 14 | 110,5349 | |||
| 14 | 110,5349 | |||
| 19.03.2026 | 13:37:16,415 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 19.03.2026 | 13:37:14,238 | 3 | 110,5249 | |
| 3 | 110,5249 | |||
| 3 | 110,5249 | |||
| 19.03.2026 | 13:37:07,982 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 19.03.2026 | 13:37:03,862 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 19.03.2026 | 13:36:56,790 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 19.03.2026 | 13:36:53,283 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 19.03.2026 | 13:36:51,430 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 19.03.2026 | 13:36:48,264 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 19.03.2026 | 13:36:44,879 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 19.03.2026 | 13:36:42,646 | 5 | 110,5399 | |
| 5 | 110,5399 | |||
| 5 | 110,5399 | |||
| 19.03.2026 | 13:36:41,402 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 19.03.2026 | 13:36:30,458 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 19.03.2026 | 13:36:28,957 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 19.03.2026 | 13:36:22,730 | 2 | 110,5499 | |
| 2 | 110,5499 | |||
| 2 | 110,5499 | |||
| 19.03.2026 | 13:36:03,095 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 19.03.2026 | 13:35:44,382 | 8 | 110,5599 | |
| 8 | 110,5599 | |||
| 8 | 110,5599 | |||
| 19.03.2026 | 13:35:32,050 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 19.03.2026 | 13:35:20,586 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 19.03.2026 | 13:35:08,362 | 2 | 110,5201 | |
| 2 | 110,5201 | |||
| 2 | 110,5201 | |||
| 19.03.2026 | 13:35:03,265 | 2 | 110,5499 | |
| 2 | 110,5499 | |||
| 2 | 110,5499 | |||
| 19.03.2026 | 13:34:58,199 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 19.03.2026 | 13:34:57,931 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 19.03.2026 | 13:34:41,272 | 4 | 110,5201 | |
| 4 | 110,5201 | |||
| 4 | 110,5201 | |||
| 19.03.2026 | 13:34:39,654 | 91 | 110,5599 | |
| 91 | 110,5599 | |||
| 91 | 110,5599 | |||
| 19.03.2026 | 13:34:38,104 | 2 | 110,5699 | |
| 2 | 110,5699 | |||
| 2 | 110,5699 | |||
| 19.03.2026 | 13:34:35,316 | 10 | 110,5451 | |
| 10 | 110,5451 | |||
| 10 | 110,5451 | |||
| 19.03.2026 | 13:34:31,848 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 19.03.2026 | 13:34:30,958 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 19.03.2026 | 13:34:20,149 | 3 | 110,5749 | |
| 3 | 110,5749 | |||
| 3 | 110,5749 | |||
| 19.03.2026 | 13:34:15,588 | 4 | 110,5849 | |
| 4 | 110,5849 | |||
| 4 | 110,5849 | |||
| 19.03.2026 | 13:34:13,794 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 19.03.2026 | 13:34:03,353 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 19.03.2026 | 13:34:01,819 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 19.03.2026 | 13:33:24,069 | 5 | 110,5501 | |
| 5 | 110,5501 | |||
| 5 | 110,5501 | |||
| 19.03.2026 | 13:33:04,092 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 19.03.2026 | 13:32:55,903 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 19.03.2026 | 13:32:42,957 | 3 | 110,5349 | |
| 3 | 110,5349 | |||
| 3 | 110,5349 | |||
| 19.03.2026 | 13:32:41,154 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 19.03.2026 | 13:32:38,653 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 19.03.2026 | 13:32:38,263 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 19.03.2026 | 13:32:29,922 | 1 | 110,5101 | |
| 1 | 110,5101 | |||
| 1 | 110,5101 | |||
| 19.03.2026 | 13:32:28,874 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 19.03.2026 | 13:32:10,563 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 19.03.2026 | 13:32:03,618 | 5 | 110,4949 | |
| 5 | 110,4949 | |||
| 5 | 110,4949 | |||
| 19.03.2026 | 13:31:50,288 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 19.03.2026 | 13:31:48,374 | 4 | 110,49 | |
| 4 | 110,49 | |||
| 4 | 110,49 | |||
| 19.03.2026 | 13:31:47,188 | 473 | 110,50 | |
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 5 | 110,50 | |||
| 6 | 110,50 | |||
| 20 | 110,50 | |||
| 18 | 110,50 | |||
| 100 | 110,50 | |||
| 1 | 110,50 | |||
| 6 | 110,50 | |||
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 18 | 110,50 | |||
| 2 | 110,50 | |||
| 20 | 110,50 | |||
| 5 | 110,50 | |||
| 45 | 110,50 | |||
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 473 | 110,50 | |||
| 26 | 110,50 | |||
| 18 | 110,50 | |||
| 45 | 110,50 | |||
| 5 | 110,50 | |||
| 15 | 110,50 | |||
| 3 | 110,50 | |||
| 2 | 110,50 | |||
| 9 | 110,50 | |||
| 1 | 110,50 | |||
| 13 | 110,50 | |||
| 10 | 110,50 | |||
| 3 | 110,50 | |||
| 25 | 110,50 | |||
| 5 | 110,50 | |||
| 10 | 110,50 | |||
| 1 | 110,50 | |||
| 19.03.2026 | 13:31:46,137 | 3 | 110,5249 | |
| 3 | 110,5249 | |||
| 3 | 110,5249 | |||
| 19.03.2026 | 13:31:42,819 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 19.03.2026 | 13:31:41,358 | 3 | 110,50 | |
| 2 | 110,50 | |||
| 1 | 110,50 | |||
| 3 | 110,50 | |||
| 19.03.2026 | 13:31:33,073 | 2 | 110,5349 | |
| 2 | 110,5349 | |||
| 2 | 110,5349 | |||
| 19.03.2026 | 13:31:29,529 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 19.03.2026 | 13:31:27,830 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 19.03.2026 | 13:31:24,217 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 19.03.2026 | 13:31:22,819 | 2 | 110,5549 | |
| 2 | 110,5549 | |||
| 2 | 110,5549 | |||
| 19.03.2026 | 13:31:10,283 | 12 | 110,53 | |
| 12 | 110,53 | |||
| 12 | 110,53 | |||
| 19.03.2026 | 13:31:06,224 | 6 | 110,5499 | |
| 6 | 110,5499 | |||
| 6 | 110,5499 | |||
| 19.03.2026 | 13:30:55,385 | 24 | 110,55 | |
| 24 | 110,55 | |||
| 16 | 110,55 | |||
| 8 | 110,55 | |||
| 19.03.2026 | 13:30:46,072 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 19.03.2026 | 13:30:41,403 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 19.03.2026 | 13:30:35,607 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 19.03.2026 | 13:30:12,596 | 19 | 110,6849 | |
| 19 | 110,6849 | |||
| 19 | 110,6849 | |||
| 19.03.2026 | 13:30:12,001 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:30:03,066 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 19.03.2026 | 13:29:58,318 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 19.03.2026 | 13:29:58,005 | 1 | 110,5601 | |
| 1 | 110,5601 | |||
| 1 | 110,5601 | |||
| 19.03.2026 | 13:29:50,632 | 12 | 110,5701 | |
| 12 | 110,5701 | |||
| 12 | 110,5701 | |||
| 19.03.2026 | 13:29:44,865 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 19.03.2026 | 13:29:39,006 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 19.03.2026 | 13:29:32,265 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 19.03.2026 | 13:29:31,707 | 3 | 110,6149 | |
| 3 | 110,6149 | |||
| 3 | 110,6149 | |||
| 19.03.2026 | 13:29:29,126 | 3 | 110,6001 | |
| 3 | 110,6001 | |||
| 3 | 110,6001 | |||
| 19.03.2026 | 13:29:28,242 | 3 | 110,6299 | |
| 3 | 110,6299 | |||
| 3 | 110,6299 | |||
| 19.03.2026 | 13:29:05,386 | 5 | 110,6399 | |
| 5 | 110,6399 | |||
| 5 | 110,6399 | |||
| 19.03.2026 | 13:29:03,967 | 6 | 110,6101 | |
| 6 | 110,6101 | |||
| 6 | 110,6101 | |||
| 19.03.2026 | 13:28:38,288 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 19.03.2026 | 13:28:22,940 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 19.03.2026 | 13:28:20,552 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 19.03.2026 | 13:28:16,210 | 1 | 110,6099 | |
| 1 | 110,6099 | |||
| 1 | 110,6099 | |||
| 19.03.2026 | 13:28:10,629 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 19.03.2026 | 13:28:04,810 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 19.03.2026 | 13:27:53,534 | 9 | 110,5999 | |
| 9 | 110,5999 | |||
| 9 | 110,5999 | |||
| 19.03.2026 | 13:27:52,336 | 1 | 110,5801 | |
| 1 | 110,5801 | |||
| 1 | 110,5801 | |||
| 19.03.2026 | 13:27:41,305 | 3 | 110,5801 | |
| 3 | 110,5801 | |||
| 3 | 110,5801 | |||
| 19.03.2026 | 13:27:31,008 | 5 | 110,5899 | |
| 5 | 110,5899 | |||
| 5 | 110,5899 | |||
| 19.03.2026 | 13:27:30,276 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 19.03.2026 | 13:27:11,870 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 19.03.2026 | 13:26:57,874 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 19.03.2026 | 13:26:49,437 | 8 | 110,6049 | |
| 8 | 110,6049 | |||
| 8 | 110,6049 | |||
| 19.03.2026 | 13:26:37,905 | 8 | 110,60 | |
| 8 | 110,60 | |||
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 19.03.2026 | 13:26:19,391 | 1 | 110,61 | |
| 1 | 110,61 | |||
| 1 | 110,61 | |||
| 19.03.2026 | 13:26:18,747 | 51 | 110,6149 | |
| 51 | 110,6149 | |||
| 51 | 110,6149 | |||
| 19.03.2026 | 13:26:11,410 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 19.03.2026 | 13:26:07,904 | 6 | 110,6399 | |
| 6 | 110,6399 | |||
| 6 | 110,6399 | |||
| 19.03.2026 | 13:26:05,690 | 18 | 110,65 | |
| 18 | 110,65 | |||
| 18 | 110,65 | |||
| 19.03.2026 | 13:26:05,296 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 19.03.2026 | 13:25:49,904 | 73 | 110,6799 | |
| 73 | 110,6799 | |||
| 73 | 110,6799 | |||
| 19.03.2026 | 13:25:39,173 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:25:26,628 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:25:15,631 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 19.03.2026 | 13:25:08,638 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 19.03.2026 | 13:24:49,288 | 3 | 110,6949 | |
| 3 | 110,6949 | |||
| 3 | 110,6949 | |||
| 19.03.2026 | 13:24:46,562 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 19.03.2026 | 13:24:43,713 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:24:36,540 | 1 | 110,6601 | |
| 1 | 110,6601 | |||
| 1 | 110,6601 | |||
| 19.03.2026 | 13:24:23,594 | 2 | 110,6701 | |
| 2 | 110,6701 | |||
| 2 | 110,6701 | |||
| 19.03.2026 | 13:24:18,343 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 19.03.2026 | 13:23:50,247 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 19.03.2026 | 13:23:42,009 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:23:41,296 | 4 | 110,6551 | |
| 4 | 110,6551 | |||
| 4 | 110,6551 | |||
| 19.03.2026 | 13:23:26,753 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 19.03.2026 | 13:23:20,418 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 19.03.2026 | 13:23:10,433 | 5 | 110,6949 | |
| 5 | 110,6949 | |||
| 5 | 110,6949 | |||
| 19.03.2026 | 13:22:31,802 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 19.03.2026 | 13:22:25,383 | 13 | 110,6451 | |
| 13 | 110,6451 | |||
| 13 | 110,6451 | |||
| 19.03.2026 | 13:22:10,554 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:22:08,202 | 18 | 110,6699 | |
| 18 | 110,6699 | |||
| 18 | 110,6699 | |||
| 19.03.2026 | 13:22:07,994 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 19.03.2026 | 13:21:43,036 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:21:07,483 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 19.03.2026 | 13:21:01,620 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 19.03.2026 | 13:20:54,758 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 19.03.2026 | 13:20:43,410 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 19.03.2026 | 13:20:11,327 | 3 | 110,6401 | |
| 3 | 110,6401 | |||
| 3 | 110,6401 | |||
| 19.03.2026 | 13:20:07,727 | 1 | 110,6401 | |
| 1 | 110,6401 | |||
| 1 | 110,6401 | |||
| 19.03.2026 | 13:20:02,689 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 19.03.2026 | 13:19:54,607 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 19.03.2026 | 13:19:37,601 | 2 | 110,66 | |
| 2 | 110,66 | |||
| 2 | 110,66 | |||
| 19.03.2026 | 13:19:36,286 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 19.03.2026 | 13:19:28,708 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 19.03.2026 | 13:19:23,374 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 19.03.2026 | 13:19:21,904 | 10 | 110,6999 | |
| 10 | 110,6999 | |||
| 10 | 110,6999 | |||
| 19.03.2026 | 13:19:13,866 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 19.03.2026 | 13:19:11,766 | 1 | 110,6901 | |
| 1 | 110,6901 | |||
| 1 | 110,6901 | |||
| 19.03.2026 | 13:19:02,938 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 19.03.2026 | 13:18:56,501 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 19.03.2026 | 13:18:41,235 | 3 | 110,6701 | |
| 3 | 110,6701 | |||
| 3 | 110,6701 | |||
| 19.03.2026 | 13:18:38,571 | 9 | 110,7049 | |
| 9 | 110,7049 | |||
| 9 | 110,7049 | |||
| 19.03.2026 | 13:18:29,237 | 6 | 110,6999 | |
| 6 | 110,6999 | |||
| 6 | 110,6999 | |||
| 19.03.2026 | 13:18:22,376 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 19.03.2026 | 13:18:14,466 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 19.03.2026 | 13:18:04,354 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 19.03.2026 | 13:17:58,045 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 19.03.2026 | 13:17:49,516 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 19.03.2026 | 13:17:39,904 | 2 | 110,7399 | |
| 2 | 110,7399 | |||
| 2 | 110,7399 | |||
| 19.03.2026 | 13:17:38,389 | 3 | 110,7151 | |
| 3 | 110,7151 | |||
| 3 | 110,7151 | |||
| 19.03.2026 | 13:17:32,739 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:17:27,469 | 8 | 110,7549 | |
| 8 | 110,7549 | |||
| 8 | 110,7549 | |||
| 19.03.2026 | 13:17:19,245 | 4 | 110,7749 | |
| 4 | 110,7749 | |||
| 4 | 110,7749 | |||
| 19.03.2026 | 13:17:11,303 | 3 | 110,7251 | |
| 3 | 110,7251 | |||
| 3 | 110,7251 | |||
| 19.03.2026 | 13:17:10,131 | 3 | 110,7649 | |
| 3 | 110,7649 | |||
| 3 | 110,7649 | |||
| 19.03.2026 | 13:17:05,573 | 2 | 110,7401 | |
| 2 | 110,7401 | |||
| 2 | 110,7401 | |||
| 19.03.2026 | 13:17:05,163 | 1 | 110,7401 | |
| 1 | 110,7401 | |||
| 1 | 110,7401 | |||
| 19.03.2026 | 13:17:01,405 | 8 | 110,7549 | |
| 8 | 110,7549 | |||
| 8 | 110,7549 | |||
| 19.03.2026 | 13:16:53,314 | 5 | 110,7301 | |
| 5 | 110,7301 | |||
| 5 | 110,7301 | |||
| 19.03.2026 | 13:16:49,927 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:16:49,876 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:16:42,726 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:16:42,044 | 6 | 110,7499 | |
| 6 | 110,7499 | |||
| 6 | 110,7499 | |||
| 19.03.2026 | 13:16:35,321 | 2 | 110,7499 | |
| 2 | 110,7499 | |||
| 2 | 110,7499 | |||
| 19.03.2026 | 13:16:22,196 | 3 | 110,7499 | |
| 3 | 110,7499 | |||
| 3 | 110,7499 | |||
| 19.03.2026 | 13:16:19,237 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 19.03.2026 | 13:15:53,091 | 1 | 110,7201 | |
| 1 | 110,7201 | |||
| 1 | 110,7201 | |||
| 19.03.2026 | 13:15:44,529 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 19.03.2026 | 13:15:19,521 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 19.03.2026 | 13:14:38,159 | 4 | 110,7749 | |
| 4 | 110,7749 | |||
| 4 | 110,7749 | |||
| 19.03.2026 | 13:14:37,135 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 19.03.2026 | 13:14:37,005 | 9 | 110,7699 | |
| 9 | 110,7699 | |||
| 9 | 110,7699 | |||
| 19.03.2026 | 13:14:36,511 | 5 | 110,7451 | |
| 5 | 110,7451 | |||
| 5 | 110,7451 | |||
| 19.03.2026 | 13:14:35,316 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 19.03.2026 | 13:14:28,032 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 19.03.2026 | 13:14:06,540 | 9 | 110,7651 | |
| 9 | 110,7651 | |||
| 9 | 110,7651 | |||
| 19.03.2026 | 13:14:02,399 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 19.03.2026 | 13:13:41,598 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 19.03.2026 | 13:13:41,181 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 19.03.2026 | 13:13:38,927 | 3 | 110,8099 | |
| 3 | 110,8099 | |||
| 3 | 110,8099 | |||
| 19.03.2026 | 13:13:37,465 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 19.03.2026 | 13:13:35,616 | 28 | 110,7999 | |
| 28 | 110,7999 | |||
| 28 | 110,7999 | |||
| 19.03.2026 | 13:13:35,005 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 19.03.2026 | 13:13:31,825 | 10 | 110,7651 | |
| 10 | 110,7651 | |||
| 10 | 110,7651 | |||
| 19.03.2026 | 13:13:25,874 | 16 | 110,7601 | |
| 16 | 110,7601 | |||
| 16 | 110,7601 | |||
| 19.03.2026 | 13:13:20,427 | 7 | 110,7949 | |
| 7 | 110,7949 | |||
| 7 | 110,7949 | |||
| 19.03.2026 | 13:13:17,807 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 19.03.2026 | 13:13:03,991 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 19.03.2026 | 13:13:00,486 | 1 | 110,8342 | |
| 1 | 110,8342 | |||
| 1 | 110,8342 | |||
| 19.03.2026 | 13:12:50,414 | 4 | 110,8664 | |
| 4 | 110,8664 | |||
| 4 | 110,8664 | |||
| 19.03.2026 | 13:12:48,234 | 1 | 110,8652 | |
| 1 | 110,8652 | |||
| 1 | 110,8652 | |||
| 19.03.2026 | 13:12:11,389 | 3 | 110,7604 | |
| 3 | 110,7604 | |||
| 3 | 110,7604 | |||
| 19.03.2026 | 13:12:04,645 | 1 | 110,8884 | |
| 1 | 110,8884 | |||
| 1 | 110,8884 | |||
| 19.03.2026 | 13:11:33,450 | 4 | 110,9039 | |
| 4 | 110,9039 | |||
| 4 | 110,9039 | |||
| 19.03.2026 | 13:11:32,390 | 3 | 110,9049 | |
| 3 | 110,9049 | |||
| 3 | 110,9049 | |||
| 19.03.2026 | 13:11:12,705 | 2 | 110,8772 | |
| 2 | 110,8772 | |||
| 2 | 110,8772 | |||
| 19.03.2026 | 13:11:11,325 | 3 | 110,7463 | |
| 3 | 110,7463 | |||
| 3 | 110,7463 | |||
| 19.03.2026 | 13:11:10,005 | 1 | 110,8642 | |
| 1 | 110,8642 | |||
| 1 | 110,8642 | |||
| 19.03.2026 | 13:11:03,058 | 2 | 110,8728 | |
| 2 | 110,8728 | |||
| 2 | 110,8728 | |||
| 19.03.2026 | 13:11:00,624 | 9 | 110,7474 | |
| 9 | 110,7474 | |||
| 9 | 110,7474 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 22:00:00
Letzte Aktualisierung:
19.03.2026 @ 22:00:00