Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
110
1560,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 08:03:47,118 | 38 | 1 560,00 | |
| 38 | 1 560,00 | |||
| 38 | 1 560,00 | |||
| 13.03.2026 | 08:03:44,565 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:42,867 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:41,051 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:40,180 | 36 | 1 560,00 | |
| 36 | 1 560,00 | |||
| 36 | 1 560,00 | |||
| 13.03.2026 | 08:03:33,143 | 39 | 1 560,00 | |
| 39 | 1 560,00 | |||
| 39 | 1 560,00 | |||
| 13.03.2026 | 08:03:26,099 | 38 | 1 560,00 | |
| 38 | 1 560,00 | |||
| 38 | 1 560,00 | |||
| 13.03.2026 | 08:03:18,066 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 13.03.2026 | 08:03:16,427 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:13,804 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:01,510 | 22 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 19 | 1 561,00 | |||
| 22 | 1 561,00 | |||
| 13.03.2026 | 08:03:00,823 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:00,742 | 3 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 08:02:31,977 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 13.03.2026 | 08:02:31,759 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:27,824 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:19,868 | 16 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 16 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 13.03.2026 | 08:02:17,119 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:15,847 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:02:13,795 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:07,688 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 13.03.2026 | 08:02:05,293 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:04,321 | 15 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 13.03.2026 | 08:01:57,413 | 26 | 1 560,00 | |
| 26 | 1 560,00 | |||
| 26 | 1 560,00 | |||
| 13.03.2026 | 08:01:54,787 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 08:01:49,238 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 13.03.2026 | 08:01:39,981 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:01:34,329 | 74 | 1 560,00 | |
| 49 | 1 560,00 | |||
| 74 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 13.03.2026 | 08:01:17,202 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 13.03.2026 | 08:01:14,635 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:01:08,081 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:01:05,833 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:00:58,817 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:55,019 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:50,703 | 6 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 13.03.2026 | 08:00:50,048 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:44,684 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:39,575 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:00:37,299 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,884 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,329 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,059 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:25,279 | 61 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 61 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 55 | 1 559,50 | |||
| 13.03.2026 | 08:00:05,944 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 13.03.2026 | 08:00:05,596 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 13.03.2026 | 08:00:03,170 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 13.03.2026 | 08:00:02,869 | 12 | 1 559,00 | |
| 12 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 13.03.2026 | 08:00:02,554 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 13.03.2026 | 07:58:31,140 | 55 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 45 | 1 558,00 | |||
| 55 | 1 558,00 | |||
| 13.03.2026 | 07:58:17,301 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 13.03.2026 | 07:57:58,087 | 6 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 13.03.2026 | 07:56:58,046 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 13.03.2026 | 07:56:26,393 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 13.03.2026 | 07:55:23,196 | 15 | 1 557,50 | |
| 15 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 9 | 1 557,50 | |||
| 13.03.2026 | 07:54:00,868 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 13.03.2026 | 07:53:56,006 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 13.03.2026 | 07:53:46,772 | 15 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 13.03.2026 | 07:53:02,600 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 13.03.2026 | 07:51:05,562 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:51:01,285 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:50:59,275 | 5 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:49:29,158 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 07:48:59,376 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 13.03.2026 | 07:48:54,033 | 15 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 13.03.2026 | 07:48:46,189 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 13.03.2026 | 07:47:44,157 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 07:47:27,065 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 13.03.2026 | 07:46:30,868 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 13.03.2026 | 07:46:07,631 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 13.03.2026 | 07:46:01,103 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 13.03.2026 | 07:45:25,620 | 26 | 1 562,50 | |
| 26 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 14 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 13.03.2026 | 07:44:28,539 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 13.03.2026 | 07:44:18,475 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 07:44:12,261 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 07:43:57,062 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 13.03.2026 | 07:43:40,981 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 07:42:56,391 | 6 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 13.03.2026 | 07:42:39,372 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 13.03.2026 | 07:41:24,071 | 10 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 13.03.2026 | 07:41:16,799 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 07:41:10,568 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 07:39:38,549 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 13.03.2026 | 07:39:22,831 | 10 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 13.03.2026 | 07:39:15,767 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 13.03.2026 | 07:39:02,365 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 13.03.2026 | 07:38:54,712 | 61 | 1 563,00 | |
| 28 | 1 563,00 | |||
| 61 | 1 563,00 | |||
| 33 | 1 563,00 | |||
| 13.03.2026 | 07:38:52,130 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 39 | 1 563,00 | |||
| 13.03.2026 | 07:38:23,082 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 13.03.2026 | 07:38:16,031 | 40 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 36 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 13.03.2026 | 07:37:26,844 | 6 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 13.03.2026 | 07:36:34,919 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 07:36:24,891 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 38 | 1 562,00 | |||
| 13.03.2026 | 07:36:08,814 | 121 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 61 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 115 | 1 565,00 | |||
| 13.03.2026 | 07:35:13,802 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 13.03.2026 | 07:34:54,218 | 40 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 32 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 13.03.2026 | 07:34:43,133 | 26 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 21 | 1 566,50 | |||
| 26 | 1 566,50 | |||
| 13.03.2026 | 07:34:10,104 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 13.03.2026 | 07:33:52,178 | 12 | 1 570,00 | |
| 12 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 13.03.2026 | 07:33:25,217 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 13.03.2026 | 07:33:14,404 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 13.03.2026 | 07:33:07,429 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 13.03.2026 | 07:33:05,877 | 40 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 39 | 1 565,50 | |||
| 13.03.2026 | 07:32:49,404 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 07:32:11,358 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 13.03.2026 | 07:32:10,888 | 20 | 1 568,00 | |
| 17 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 13.03.2026 | 07:31:42,301 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 13.03.2026 | 07:31:33,624 | 26 | 1 562,00 | |
| 26 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 13.03.2026 | 07:31:26,346 | 104 | 1 567,00 | |
| 37 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 104 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 26 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 13.03.2026 | 07:30:06,889 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 13.03.2026 | 07:30:06,162 | 64 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 15 | 1 563,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 08:03:49
Letzte Aktualisierung:
13.03.2026 @ 08:03:49