Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1940
1680
157,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 20:33:56,163 | 64 | 157,98 | |
| 64 | 157,98 | |||
| 64 | 157,98 | |||
| 13.03.2026 | 20:33:31,870 | 20 | 157,94 | |
| 20 | 157,94 | |||
| 20 | 157,94 | |||
| 13.03.2026 | 20:33:23,169 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 13.03.2026 | 20:33:15,331 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 13.03.2026 | 20:32:25,187 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 13.03.2026 | 20:31:52,697 | 20 | 158,16 | |
| 20 | 158,16 | |||
| 20 | 158,16 | |||
| 13.03.2026 | 20:31:47,355 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 13.03.2026 | 20:31:37,746 | 30 | 158,16 | |
| 30 | 158,16 | |||
| 30 | 158,16 | |||
| 13.03.2026 | 20:30:00,409 | 113 | 158,14 | |
| 113 | 158,14 | |||
| 113 | 158,14 | |||
| 13.03.2026 | 20:26:12,454 | 7 | 157,84 | |
| 7 | 157,84 | |||
| 7 | 157,84 | |||
| 13.03.2026 | 20:25:24,590 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 13.03.2026 | 20:23:37,365 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 13.03.2026 | 20:19:16,518 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 13.03.2026 | 20:17:36,716 | 89 | 158,24 | |
| 89 | 158,24 | |||
| 89 | 158,24 | |||
| 13.03.2026 | 20:17:25,109 | 50 | 158,22 | |
| 50 | 158,22 | |||
| 50 | 158,22 | |||
| 13.03.2026 | 20:16:12,348 | 9 | 158,34 | |
| 9 | 158,34 | |||
| 9 | 158,34 | |||
| 13.03.2026 | 20:15:30,840 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 13.03.2026 | 20:15:27,978 | 300 | 158,32 | |
| 300 | 158,32 | |||
| 300 | 158,32 | |||
| 13.03.2026 | 20:15:00,680 | 60 | 158,24 | |
| 60 | 158,24 | |||
| 60 | 158,24 | |||
| 13.03.2026 | 20:14:47,936 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 13.03.2026 | 20:14:37,912 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 13.03.2026 | 20:14:13,351 | 4 | 158,24 | |
| 4 | 158,24 | |||
| 4 | 158,24 | |||
| 13.03.2026 | 20:13:25,105 | 20 | 158,14 | |
| 20 | 158,14 | |||
| 20 | 158,14 | |||
| 13.03.2026 | 20:12:53,837 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 13.03.2026 | 20:11:39,046 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 13.03.2026 | 20:11:29,225 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 13.03.2026 | 20:09:26,333 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.03.2026 | 20:02:35,474 | 250 | 158,08 | |
| 250 | 158,08 | |||
| 250 | 158,08 | |||
| 13.03.2026 | 20:02:22,054 | 12 | 158,16 | |
| 12 | 158,16 | |||
| 12 | 158,16 | |||
| 13.03.2026 | 20:00:55,407 | 1 300 | 158,10 | |
| 1 300 | 158,10 | |||
| 1 300 | 158,10 | |||
| 13.03.2026 | 19:59:58,155 | 1 300 | 158,28 | |
| 1 300 | 158,28 | |||
| 1 300 | 158,28 | |||
| 13.03.2026 | 19:59:40,618 | 15 | 158,26 | |
| 15 | 158,26 | |||
| 15 | 158,26 | |||
| 13.03.2026 | 19:59:33,820 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 13.03.2026 | 19:59:08,427 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 13.03.2026 | 19:57:23,365 | 29 | 158,30 | |
| 29 | 158,30 | |||
| 29 | 158,30 | |||
| 13.03.2026 | 19:57:05,606 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 13.03.2026 | 19:55:47,851 | 14 | 158,14 | |
| 14 | 158,14 | |||
| 14 | 158,14 | |||
| 13.03.2026 | 19:55:18,998 | 1 300 | 158,14 | |
| 1 300 | 158,14 | |||
| 1 300 | 158,14 | |||
| 13.03.2026 | 19:54:23,442 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 13.03.2026 | 19:54:14,341 | 1 000 | 158,12 | |
| 1 000 | 158,12 | |||
| 1 000 | 158,12 | |||
| 13.03.2026 | 19:53:58,373 | 24 | 158,16 | |
| 24 | 158,16 | |||
| 24 | 158,16 | |||
| 13.03.2026 | 19:52:09,553 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 13.03.2026 | 19:52:09,015 | 8 | 158,26 | |
| 8 | 158,26 | |||
| 8 | 158,26 | |||
| 13.03.2026 | 19:50:33,181 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 13.03.2026 | 19:49:09,681 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 13.03.2026 | 19:48:44,904 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 13.03.2026 | 19:48:40,792 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 13.03.2026 | 19:48:35,011 | 45 | 158,16 | |
| 45 | 158,16 | |||
| 45 | 158,16 | |||
| 13.03.2026 | 19:48:14,495 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 13.03.2026 | 19:47:11,299 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 13.03.2026 | 19:46:56,944 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 13.03.2026 | 19:45:11,025 | 72 | 158,22 | |
| 72 | 158,22 | |||
| 72 | 158,22 | |||
| 13.03.2026 | 19:43:56,224 | 20 | 158,22 | |
| 20 | 158,22 | |||
| 20 | 158,22 | |||
| 13.03.2026 | 19:43:21,766 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 13.03.2026 | 19:42:30,399 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 13.03.2026 | 19:41:46,147 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 13.03.2026 | 19:41:37,893 | 5 | 158,06 | |
| 5 | 158,06 | |||
| 5 | 158,06 | |||
| 13.03.2026 | 19:41:10,266 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 13.03.2026 | 19:40:22,559 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 13.03.2026 | 19:39:28,888 | 227 | 157,92 | |
| 227 | 157,92 | |||
| 227 | 157,92 | |||
| 13.03.2026 | 19:38:19,744 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 13.03.2026 | 19:37:32,116 | 60 | 157,94 | |
| 60 | 157,94 | |||
| 60 | 157,94 | |||
| 13.03.2026 | 19:36:53,175 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 13.03.2026 | 19:36:40,144 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 13.03.2026 | 19:36:28,742 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 13.03.2026 | 19:35:21,730 | 46 | 157,98 | |
| 46 | 157,98 | |||
| 46 | 157,98 | |||
| 13.03.2026 | 19:35:17,860 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 13.03.2026 | 19:35:00,793 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 13.03.2026 | 19:34:51,932 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 13.03.2026 | 19:34:01,828 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 13.03.2026 | 19:33:36,135 | 15 | 157,88 | |
| 15 | 157,88 | |||
| 15 | 157,88 | |||
| 13.03.2026 | 19:33:03,211 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 13.03.2026 | 19:32:45,377 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 13.03.2026 | 19:32:36,095 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 13.03.2026 | 19:32:07,657 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 13.03.2026 | 19:32:04,575 | 19 | 157,84 | |
| 19 | 157,84 | |||
| 19 | 157,84 | |||
| 13.03.2026 | 19:31:19,835 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 13.03.2026 | 19:31:03,640 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 13.03.2026 | 19:28:50,652 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 13.03.2026 | 19:26:17,960 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 13.03.2026 | 19:26:12,778 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 13.03.2026 | 19:25:55,580 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 13.03.2026 | 19:24:00,319 | 27 | 157,52 | |
| 27 | 157,52 | |||
| 27 | 157,52 | |||
| 13.03.2026 | 19:23:41,343 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 13.03.2026 | 19:23:14,994 | 1 300 | 157,50 | |
| 1 300 | 157,50 | |||
| 1 300 | 157,50 | |||
| 13.03.2026 | 19:22:35,888 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 13.03.2026 | 19:22:30,545 | 400 | 157,60 | |
| 400 | 157,60 | |||
| 400 | 157,60 | |||
| 13.03.2026 | 19:21:38,697 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 13.03.2026 | 19:20:53,517 | 700 | 157,74 | |
| 700 | 157,74 | |||
| 700 | 157,74 | |||
| 13.03.2026 | 19:20:08,284 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 13.03.2026 | 19:20:04,600 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 13.03.2026 | 19:20:03,664 | 21 | 157,74 | |
| 21 | 157,74 | |||
| 21 | 157,74 | |||
| 13.03.2026 | 19:19:54,818 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 13.03.2026 | 19:18:59,963 | 30 | 157,76 | |
| 4 | 157,76 | |||
| 1 | 157,76 | |||
| 25 | 157,76 | |||
| 30 | 157,76 | |||
| 13.03.2026 | 19:18:14,389 | 1 300 | 157,76 | |
| 1 300 | 157,76 | |||
| 1 300 | 157,76 | |||
| 13.03.2026 | 19:16:42,505 | 200 | 157,88 | |
| 200 | 157,88 | |||
| 200 | 157,88 | |||
| 13.03.2026 | 19:16:41,231 | 32 | 157,94 | |
| 32 | 157,94 | |||
| 32 | 157,94 | |||
| 13.03.2026 | 19:15:35,478 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 13.03.2026 | 19:15:18,722 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 13.03.2026 | 19:13:41,659 | 20 | 157,66 | |
| 20 | 157,66 | |||
| 20 | 157,66 | |||
| 13.03.2026 | 19:11:01,036 | 232 | 157,60 | |
| 232 | 157,60 | |||
| 232 | 157,60 | |||
| 13.03.2026 | 19:10:43,043 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 13.03.2026 | 19:10:33,319 | 100 | 157,66 | |
| 100 | 157,66 | |||
| 100 | 157,66 | |||
| 13.03.2026 | 19:10:07,809 | 1 000 | 157,66 | |
| 1 000 | 157,66 | |||
| 1 000 | 157,66 | |||
| 13.03.2026 | 19:09:58,548 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 13.03.2026 | 19:08:41,749 | 200 | 157,64 | |
| 200 | 157,64 | |||
| 200 | 157,64 | |||
| 13.03.2026 | 19:07:18,148 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 13.03.2026 | 19:07:18,111 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 13.03.2026 | 19:07:06,809 | 275 | 157,60 | |
| 275 | 157,60 | |||
| 275 | 157,60 | |||
| 13.03.2026 | 19:07:01,150 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 13.03.2026 | 19:06:43,341 | 4 | 157,66 | |
| 4 | 157,66 | |||
| 4 | 157,66 | |||
| 13.03.2026 | 19:06:32,900 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 13.03.2026 | 19:06:04,527 | 165 | 157,72 | |
| 165 | 157,72 | |||
| 165 | 157,72 | |||
| 13.03.2026 | 19:05:52,990 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 13.03.2026 | 19:05:47,126 | 31 | 157,74 | |
| 31 | 157,74 | |||
| 31 | 157,74 | |||
| 13.03.2026 | 19:05:09,068 | 13 | 157,74 | |
| 13 | 157,74 | |||
| 13 | 157,74 | |||
| 13.03.2026 | 19:05:04,816 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 13.03.2026 | 19:04:36,624 | 1 300 | 157,78 | |
| 1 300 | 157,78 | |||
| 1 300 | 157,78 | |||
| 13.03.2026 | 19:04:23,096 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 13.03.2026 | 19:04:02,022 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 13.03.2026 | 19:02:47,738 | 13 | 157,62 | |
| 13 | 157,62 | |||
| 13 | 157,62 | |||
| 13.03.2026 | 19:01:55,472 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 13.03.2026 | 19:01:34,495 | 150 | 157,70 | |
| 150 | 157,70 | |||
| 150 | 157,70 | |||
| 13.03.2026 | 19:00:52,964 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 13.03.2026 | 19:00:12,292 | 50 | 157,72 | |
| 50 | 157,72 | |||
| 50 | 157,72 | |||
| 13.03.2026 | 19:00:05,024 | 690 | 157,76 | |
| 690 | 157,76 | |||
| 690 | 157,76 | |||
| 13.03.2026 | 18:58:48,457 | 1 300 | 157,76 | |
| 1 300 | 157,76 | |||
| 1 300 | 157,76 | |||
| 13.03.2026 | 18:58:18,638 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 13.03.2026 | 18:58:18,580 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 13.03.2026 | 18:58:15,679 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 13.03.2026 | 18:58:03,295 | 180 | 157,84 | |
| 180 | 157,84 | |||
| 180 | 157,84 | |||
| 13.03.2026 | 18:57:38,277 | 5 | 157,88 | |
| 5 | 157,88 | |||
| 5 | 157,88 | |||
| 13.03.2026 | 18:57:25,285 | 4 | 157,88 | |
| 4 | 157,88 | |||
| 4 | 157,88 | |||
| 13.03.2026 | 18:57:18,030 | 3 | 157,84 | |
| 3 | 157,84 | |||
| 3 | 157,84 | |||
| 13.03.2026 | 18:56:45,846 | 4 | 157,92 | |
| 4 | 157,92 | |||
| 4 | 157,92 | |||
| 13.03.2026 | 18:55:54,305 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 13.03.2026 | 18:55:11,270 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 13.03.2026 | 18:55:09,944 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 13.03.2026 | 18:55:00,638 | 21 | 157,88 | |
| 21 | 157,88 | |||
| 21 | 157,88 | |||
| 13.03.2026 | 18:54:22,054 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 13.03.2026 | 18:52:41,732 | 1 300 | 158,02 | |
| 1 300 | 158,02 | |||
| 1 300 | 158,02 | |||
| 13.03.2026 | 18:52:21,491 | 1 300 | 157,98 | |
| 1 300 | 157,98 | |||
| 1 300 | 157,98 | |||
| 13.03.2026 | 18:52:15,527 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 13.03.2026 | 18:51:31,145 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 13.03.2026 | 18:51:04,490 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 13.03.2026 | 18:50:43,188 | 50 | 157,80 | |
| 30 | 157,80 | |||
| 20 | 157,80 | |||
| 50 | 157,80 | |||
| 13.03.2026 | 18:50:43,131 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 13.03.2026 | 18:49:46,540 | 465 | 157,90 | |
| 32 | 157,90 | |||
| 465 | 157,90 | |||
| 433 | 157,90 | |||
| 13.03.2026 | 18:49:32,882 | 31 | 157,86 | |
| 31 | 157,86 | |||
| 31 | 157,86 | |||
| 13.03.2026 | 18:49:28,037 | 477 | 157,96 | |
| 477 | 157,96 | |||
| 477 | 157,96 | |||
| 13.03.2026 | 18:49:27,245 | 240 | 158,00 | |
| 240 | 158,00 | |||
| 1 | 158,00 | |||
| 3 | 158,00 | |||
| 200 | 158,00 | |||
| 36 | 158,00 | |||
| 13.03.2026 | 18:48:53,364 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 13.03.2026 | 18:48:25,885 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 13.03.2026 | 18:48:21,493 | 58 | 158,02 | |
| 55 | 158,02 | |||
| 3 | 158,02 | |||
| 58 | 158,02 | |||
| 13.03.2026 | 18:47:18,049 | 3 | 158,04 | |
| 3 | 158,04 | |||
| 3 | 158,04 | |||
| 13.03.2026 | 18:47:10,708 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 13.03.2026 | 18:46:11,333 | 50 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 13.03.2026 | 18:45:57,049 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 13.03.2026 | 18:45:45,558 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 13.03.2026 | 18:45:43,734 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 13.03.2026 | 18:45:16,560 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 13.03.2026 | 18:44:40,475 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 13.03.2026 | 18:44:25,865 | 60 | 158,32 | |
| 60 | 158,32 | |||
| 60 | 158,32 | |||
| 13.03.2026 | 18:41:24,119 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 13.03.2026 | 18:41:18,538 | 19 | 158,40 | |
| 19 | 158,40 | |||
| 19 | 158,40 | |||
| 13.03.2026 | 18:40:12,468 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 13.03.2026 | 18:40:00,736 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 13.03.2026 | 18:38:48,651 | 13 | 158,60 | |
| 13 | 158,60 | |||
| 13 | 158,60 | |||
| 13.03.2026 | 18:37:05,710 | 51 | 158,56 | |
| 51 | 158,56 | |||
| 51 | 158,56 | |||
| 13.03.2026 | 18:36:56,048 | 550 | 158,54 | |
| 550 | 158,54 | |||
| 550 | 158,54 | |||
| 13.03.2026 | 18:36:30,274 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 13.03.2026 | 18:36:08,641 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.03.2026 | 18:34:53,864 | 100 | 158,64 | |
| 100 | 158,64 | |||
| 100 | 158,64 | |||
| 13.03.2026 | 18:33:12,413 | 19 | 158,48 | |
| 19 | 158,48 | |||
| 19 | 158,48 | |||
| 13.03.2026 | 18:32:32,219 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 13.03.2026 | 18:32:06,989 | 20 | 158,62 | |
| 20 | 158,62 | |||
| 20 | 158,62 | |||
| 13.03.2026 | 18:31:55,139 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 13.03.2026 | 18:31:39,776 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 13.03.2026 | 18:31:34,943 | 200 | 158,50 | |
| 200 | 158,50 | |||
| 200 | 158,50 | |||
| 13.03.2026 | 18:29:37,135 | 230 | 158,56 | |
| 230 | 158,56 | |||
| 230 | 158,56 | |||
| 13.03.2026 | 18:29:09,041 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.03.2026 | 18:27:27,293 | 3 | 158,56 | |
| 3 | 158,56 | |||
| 3 | 158,56 | |||
| 13.03.2026 | 18:25:57,035 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 13.03.2026 | 18:25:37,842 | 15 | 158,58 | |
| 15 | 158,58 | |||
| 15 | 158,58 | |||
| 13.03.2026 | 18:25:07,564 | 246 | 158,50 | |
| 246 | 158,50 | |||
| 246 | 158,50 | |||
| 13.03.2026 | 18:24:46,308 | 30 | 158,58 | |
| 30 | 158,58 | |||
| 30 | 158,58 | |||
| 13.03.2026 | 18:24:07,906 | 9 | 158,58 | |
| 9 | 158,58 | |||
| 9 | 158,58 | |||
| 13.03.2026 | 18:22:53,889 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 13.03.2026 | 18:22:39,228 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 13.03.2026 | 18:22:38,432 | 7 | 158,52 | |
| 7 | 158,52 | |||
| 7 | 158,52 | |||
| 13.03.2026 | 18:21:53,471 | 21 | 158,60 | |
| 21 | 158,60 | |||
| 21 | 158,60 | |||
| 13.03.2026 | 18:19:58,029 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 13.03.2026 | 18:18:36,699 | 1 300 | 158,48 | |
| 1 300 | 158,48 | |||
| 1 300 | 158,48 | |||
| 13.03.2026 | 18:16:44,438 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 13.03.2026 | 18:15:39,825 | 5 | 158,62 | |
| 5 | 158,62 | |||
| 5 | 158,62 | |||
| 13.03.2026 | 18:14:04,013 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 13.03.2026 | 18:14:03,721 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 13.03.2026 | 18:12:45,711 | 30 | 158,54 | |
| 30 | 158,54 | |||
| 30 | 158,54 | |||
| 13.03.2026 | 18:11:51,409 | 9 | 158,30 | |
| 9 | 158,30 | |||
| 9 | 158,30 | |||
| 13.03.2026 | 18:10:16,807 | 1 300 | 158,48 | |
| 1 300 | 158,48 | |||
| 1 300 | 158,48 | |||
| 13.03.2026 | 18:09:17,296 | 127 | 158,46 | |
| 127 | 158,46 | |||
| 127 | 158,46 | |||
| 13.03.2026 | 18:08:37,706 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 13.03.2026 | 18:07:48,167 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 13.03.2026 | 18:05:46,312 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 13.03.2026 | 18:04:24,265 | 40 | 158,28 | |
| 40 | 158,28 | |||
| 40 | 158,28 | |||
| 13.03.2026 | 18:04:20,783 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 13.03.2026 | 18:02:32,761 | 50 | 158,22 | |
| 50 | 158,22 | |||
| 50 | 158,22 | |||
| 13.03.2026 | 18:02:21,655 | 4 | 158,22 | |
| 4 | 158,22 | |||
| 4 | 158,22 | |||
| 13.03.2026 | 18:01:27,220 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 13.03.2026 | 18:00:25,460 | 4 | 158,38 | |
| 4 | 158,38 | |||
| 4 | 158,38 | |||
| 13.03.2026 | 18:00:08,713 | 60 | 158,30 | |
| 60 | 158,30 | |||
| 60 | 158,30 | |||
| 13.03.2026 | 17:58:36,041 | 40 | 158,52 | |
| 40 | 158,52 | |||
| 40 | 158,52 | |||
| 13.03.2026 | 17:58:08,221 | 80 | 158,52 | |
| 80 | 158,52 | |||
| 80 | 158,52 | |||
| 13.03.2026 | 17:55:48,960 | 350 | 158,66 | |
| 350 | 158,66 | |||
| 350 | 158,66 | |||
| 13.03.2026 | 17:54:07,396 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 13.03.2026 | 17:53:41,096 | 12 | 158,66 | |
| 12 | 158,66 | |||
| 12 | 158,66 | |||
| 13.03.2026 | 17:52:56,019 | 5 | 158,66 | |
| 5 | 158,66 | |||
| 5 | 158,66 | |||
| 13.03.2026 | 17:52:23,048 | 15 | 158,70 | |
| 15 | 158,70 | |||
| 15 | 158,70 | |||
| 13.03.2026 | 17:50:32,271 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 13.03.2026 | 17:49:59,199 | 18 | 158,44 | |
| 18 | 158,44 | |||
| 18 | 158,44 | |||
| 13.03.2026 | 17:49:44,444 | 125 | 158,44 | |
| 125 | 158,44 | |||
| 125 | 158,44 | |||
| 13.03.2026 | 17:49:36,588 | 65 | 158,44 | |
| 65 | 158,44 | |||
| 65 | 158,44 | |||
| 13.03.2026 | 17:49:27,815 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 13.03.2026 | 17:49:02,497 | 100 | 158,42 | |
| 100 | 158,42 | |||
| 100 | 158,42 | |||
| 13.03.2026 | 17:49:00,436 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 13.03.2026 | 17:48:39,808 | 160 | 158,50 | |
| 160 | 158,50 | |||
| 160 | 158,50 | |||
| 13.03.2026 | 17:48:35,187 | 150 | 158,42 | |
| 150 | 158,42 | |||
| 150 | 158,42 | |||
| 13.03.2026 | 17:48:15,036 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 13.03.2026 | 17:48:04,249 | 150 | 158,40 | |
| 150 | 158,40 | |||
| 150 | 158,40 | |||
| 13.03.2026 | 17:46:57,117 | 103 | 158,38 | |
| 103 | 158,38 | |||
| 103 | 158,38 | |||
| 13.03.2026 | 17:45:51,195 | 16 | 158,40 | |
| 16 | 158,40 | |||
| 16 | 158,40 | |||
| 13.03.2026 | 17:45:18,176 | 12 | 158,40 | |
| 11 | 158,40 | |||
| 1 | 158,40 | |||
| 12 | 158,40 | |||
| 13.03.2026 | 17:45:13,235 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 13.03.2026 | 17:45:09,359 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 13.03.2026 | 17:44:42,251 | 10 | 158,58 | |
| 10 | 158,58 | |||
| 10 | 158,58 | |||
| 13.03.2026 | 17:44:19,905 | 27 | 158,70 | |
| 27 | 158,70 | |||
| 27 | 158,70 | |||
| 13.03.2026 | 17:44:19,722 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 13.03.2026 | 17:44:13,438 | 200 | 158,68 | |
| 200 | 158,68 | |||
| 200 | 158,68 | |||
| 13.03.2026 | 17:43:18,232 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.03.2026 | 17:43:17,224 | 20 | 158,72 | |
| 20 | 158,72 | |||
| 20 | 158,72 | |||
| 13.03.2026 | 17:42:43,304 | 28 | 158,76 | |
| 28 | 158,76 | |||
| 28 | 158,76 | |||
| 13.03.2026 | 17:41:20,701 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 13.03.2026 | 17:41:00,551 | 3 | 158,78 | |
| 3 | 158,78 | |||
| 3 | 158,78 | |||
| 13.03.2026 | 17:40:59,213 | 5 | 158,78 | |
| 5 | 158,78 | |||
| 5 | 158,78 | |||
| 13.03.2026 | 17:40:56,075 | 15 | 158,68 | |
| 15 | 158,68 | |||
| 15 | 158,68 | |||
| 13.03.2026 | 17:40:03,226 | 200 | 158,70 | |
| 200 | 158,70 | |||
| 200 | 158,70 | |||
| 13.03.2026 | 17:39:42,815 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 13.03.2026 | 17:39:24,073 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 13.03.2026 | 17:39:00,557 | 65 | 158,82 | |
| 65 | 158,82 | |||
| 65 | 158,82 | |||
| 13.03.2026 | 17:37:53,550 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.03.2026 | 17:37:42,391 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.03.2026 | 17:36:41,489 | 6 | 158,54 | |
| 6 | 158,54 | |||
| 6 | 158,54 | |||
| 13.03.2026 | 17:34:31,733 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 13.03.2026 | 17:32:27,485 | 125 | 158,62 | |
| 125 | 158,62 | |||
| 125 | 158,62 | |||
| 13.03.2026 | 17:31:45,539 | 11 | 158,54 | |
| 11 | 158,54 | |||
| 11 | 158,54 | |||
| 13.03.2026 | 17:30:28,581 | 15 | 158,50 | |
| 15 | 158,50 | |||
| 15 | 158,50 | |||
| 13.03.2026 | 17:28:47,722 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 13.03.2026 | 17:27:52,031 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 13.03.2026 | 17:27:14,267 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 13.03.2026 | 17:27:03,622 | 5 | 158,00 | |
| 5 | 158,00 | |||
| 5 | 158,00 | |||
| 13.03.2026 | 17:26:47,123 | 394 | 157,98 | |
| 100 | 157,98 | |||
| 10 | 157,98 | |||
| 8 | 157,98 | |||
| 6 | 157,98 | |||
| 50 | 157,98 | |||
| 100 | 157,98 | |||
| 20 | 157,98 | |||
| 19 | 157,98 | |||
| 100 | 157,98 | |||
| 4 | 157,98 | |||
| 370 | 157,98 | |||
| 1 | 157,98 | |||
| 13.03.2026 | 17:26:47,063 | 30 | 158,00 | |
| 30 | 158,00 | |||
| 14 | 158,00 | |||
| 16 | 158,00 | |||
| 13.03.2026 | 17:26:28,189 | 80 | 158,04 | |
| 80 | 158,04 | |||
| 80 | 158,04 | |||
| 13.03.2026 | 17:25:04,166 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 13.03.2026 | 17:23:40,670 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 13.03.2026 | 17:23:10,693 | 400 | 158,60 | |
| 400 | 158,60 | |||
| 400 | 158,60 | |||
| 13.03.2026 | 17:22:53,777 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 13.03.2026 | 17:22:18,914 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 13.03.2026 | 17:21:40,643 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 13.03.2026 | 17:21:20,181 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 13.03.2026 | 17:20:53,097 | 153 | 158,32 | |
| 153 | 158,32 | |||
| 153 | 158,32 | |||
| 13.03.2026 | 17:20:11,611 | 15 | 158,32 | |
| 15 | 158,32 | |||
| 15 | 158,32 | |||
| 13.03.2026 | 17:19:57,804 | 78 | 158,30 | |
| 78 | 158,30 | |||
| 78 | 158,30 | |||
| 13.03.2026 | 17:19:17,751 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 13.03.2026 | 17:18:53,320 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 13.03.2026 | 17:18:52,850 | 50 | 158,28 | |
| 50 | 158,28 | |||
| 50 | 158,28 | |||
| 13.03.2026 | 17:18:36,303 | 577 | 158,34 | |
| 577 | 158,34 | |||
| 577 | 158,34 | |||
| 13.03.2026 | 17:18:24,360 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 13.03.2026 | 17:17:18,101 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 13.03.2026 | 17:17:11,667 | 120 | 158,44 | |
| 120 | 158,44 | |||
| 120 | 158,44 | |||
| 13.03.2026 | 17:16:50,282 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 13.03.2026 | 17:15:32,487 | 33 | 158,32 | |
| 33 | 158,32 | |||
| 33 | 158,32 | |||
| 13.03.2026 | 17:15:24,500 | 300 | 158,30 | |
| 300 | 158,30 | |||
| 300 | 158,30 | |||
| 13.03.2026 | 17:14:56,531 | 129 | 158,32 | |
| 129 | 158,32 | |||
| 129 | 158,32 | |||
| 13.03.2026 | 17:14:49,788 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 13.03.2026 | 17:14:24,658 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 13.03.2026 | 17:13:33,188 | 44 | 158,40 | |
| 44 | 158,40 | |||
| 44 | 158,40 | |||
| 13.03.2026 | 17:12:06,663 | 50 | 158,54 | |
| 50 | 158,54 | |||
| 50 | 158,54 | |||
| 13.03.2026 | 17:11:57,321 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 13.03.2026 | 17:11:54,814 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 13.03.2026 | 17:10:30,317 | 10 | 158,54 | |
| 10 | 158,54 | |||
| 10 | 158,54 | |||
| 13.03.2026 | 17:10:26,309 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 13.03.2026 | 17:09:57,117 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 13.03.2026 | 17:09:52,097 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 13.03.2026 | 17:09:44,659 | 16 | 158,52 | |
| 16 | 158,52 | |||
| 16 | 158,52 | |||
| 13.03.2026 | 17:09:26,597 | 7 | 158,48 | |
| 7 | 158,48 | |||
| 7 | 158,48 | |||
| 13.03.2026 | 17:08:19,278 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 13.03.2026 | 17:08:12,039 | 20 | 158,56 | |
| 20 | 158,56 | |||
| 20 | 158,56 | |||
| 13.03.2026 | 17:08:11,929 | 13 | 158,56 | |
| 13 | 158,56 | |||
| 13 | 158,56 | |||
| 13.03.2026 | 17:07:47,163 | 8 | 158,46 | |
| 8 | 158,46 | |||
| 8 | 158,46 | |||
| 13.03.2026 | 17:07:40,479 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 13.03.2026 | 17:07:25,123 | 15 | 158,28 | |
| 15 | 158,28 | |||
| 15 | 158,28 | |||
| 13.03.2026 | 17:07:06,429 | 70 | 158,38 | |
| 70 | 158,38 | |||
| 70 | 158,38 | |||
| 13.03.2026 | 17:06:57,787 | 25 | 158,32 | |
| 25 | 158,32 | |||
| 25 | 158,32 | |||
| 13.03.2026 | 17:05:38,468 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 13.03.2026 | 17:05:32,772 | 48 | 158,32 | |
| 48 | 158,32 | |||
| 48 | 158,32 | |||
| 13.03.2026 | 17:05:07,233 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 13.03.2026 | 17:04:43,431 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 13.03.2026 | 17:04:35,739 | 4 | 158,34 | |
| 1 | 158,34 | |||
| 3 | 158,34 | |||
| 4 | 158,34 | |||
| 13.03.2026 | 17:04:11,600 | 1 300 | 158,42 | |
| 1 300 | 158,42 | |||
| 1 300 | 158,42 | |||
| 13.03.2026 | 17:04:03,041 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 13.03.2026 | 17:03:53,662 | 100 | 158,54 | |
| 100 | 158,54 | |||
| 100 | 158,54 | |||
| 13.03.2026 | 17:03:51,825 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 13.03.2026 | 17:03:47,912 | 3 | 158,42 | |
| 3 | 158,42 | |||
| 3 | 158,42 | |||
| 13.03.2026 | 17:03:41,073 | 38 | 158,42 | |
| 38 | 158,42 | |||
| 38 | 158,42 | |||
| 13.03.2026 | 17:03:36,126 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 13.03.2026 | 17:03:34,237 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 13.03.2026 | 17:03:33,726 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 13.03.2026 | 17:03:28,312 | 151 | 158,32 | |
| 151 | 158,32 | |||
| 151 | 158,32 | |||
| 13.03.2026 | 17:03:21,330 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 13.03.2026 | 17:03:18,230 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 13.03.2026 | 17:03:14,098 | 126 | 158,36 | |
| 126 | 158,36 | |||
| 126 | 158,36 | |||
| 13.03.2026 | 17:03:12,013 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 13.03.2026 | 17:02:40,130 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 13.03.2026 | 17:02:38,221 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 13.03.2026 | 17:02:25,803 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 13.03.2026 | 17:01:41,283 | 1 300 | 158,42 | |
| 1 300 | 158,42 | |||
| 1 300 | 158,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 592,00
Ask: 1 594,00
Umsatz: 86 251 TEUR -
Siemens Energy AG
Bid: 142,90 / Ask: 143,00
Umsatz: 33 424 TEUR -
Nvidia Corp.
Bid: 157,94 / Ask: 158,00
Umsatz: 24 053 TEUR -
Allianz SE
Bid: 354,20 / Ask: 354,50
Umsatz: 19 165 TEUR -
Deutsche Bank AG
Bid: 25,325 / Ask: 25,35
Umsatz: 17 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 20:34:26
Letzte Aktualisierung:
13.03.2026 @ 20:34:26