Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
1416
62,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:42:36,534 | 9 | 61,97 | |
| 9 | 61,97 | |||
| 9 | 61,97 | |||
| 14.08.2026 | 09:42:30,642 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 300 | 61,99 | |||
| 14.08.2026 | 09:42:22,701 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 300 | 61,99 | |||
| 14.08.2026 | 09:42:22,579 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 14.08.2026 | 09:42:08,081 | 300 | 62,02 | |
| 300 | 62,02 | |||
| 300 | 62,02 | |||
| 14.08.2026 | 09:42:01,600 | 20 | 62,02 | |
| 20 | 62,02 | |||
| 20 | 62,02 | |||
| 14.08.2026 | 09:42:01,102 | 17 | 62,02 | |
| 17 | 62,02 | |||
| 17 | 62,02 | |||
| 14.08.2026 | 09:41:54,246 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 14.08.2026 | 09:41:43,798 | 220 | 62,02 | |
| 220 | 62,02 | |||
| 220 | 62,02 | |||
| 14.08.2026 | 09:40:27,045 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 14.08.2026 | 09:40:04,095 | 200 | 61,97 | |
| 200 | 61,97 | |||
| 200 | 61,97 | |||
| 14.08.2026 | 09:39:51,665 | 300 | 61,97 | |
| 300 | 61,97 | |||
| 300 | 61,97 | |||
| 14.08.2026 | 09:39:30,839 | 8 | 61,96 | |
| 8 | 61,96 | |||
| 8 | 61,96 | |||
| 14.08.2026 | 09:38:49,964 | 300 | 61,94 | |
| 300 | 61,94 | |||
| 300 | 61,94 | |||
| 14.08.2026 | 09:38:37,108 | 240 | 61,90 | |
| 240 | 61,90 | |||
| 240 | 61,90 | |||
| 14.08.2026 | 09:38:30,252 | 300 | 61,90 | |
| 260 | 61,90 | |||
| 40 | 61,90 | |||
| 300 | 61,90 | |||
| 14.08.2026 | 09:38:21,702 | 300 | 61,86 | |
| 300 | 61,86 | |||
| 300 | 61,86 | |||
| 14.08.2026 | 09:36:58,444 | 200 | 61,93 | |
| 200 | 61,93 | |||
| 200 | 61,93 | |||
| 14.08.2026 | 09:36:54,107 | 300 | 61,94 | |
| 300 | 61,94 | |||
| 300 | 61,94 | |||
| 14.08.2026 | 09:36:54,034 | 8 | 61,93 | |
| 8 | 61,93 | |||
| 8 | 61,93 | |||
| 14.08.2026 | 09:36:31,928 | 40 | 61,97 | |
| 40 | 61,97 | |||
| 40 | 61,97 | |||
| 14.08.2026 | 09:36:01,807 | 240 | 61,97 | |
| 240 | 61,97 | |||
| 240 | 61,97 | |||
| 14.08.2026 | 09:35:37,154 | 17 | 61,95 | |
| 17 | 61,95 | |||
| 17 | 61,95 | |||
| 14.08.2026 | 09:35:25,430 | 700 | 61,99 | |
| 700 | 61,99 | |||
| 700 | 61,99 | |||
| 14.08.2026 | 09:35:08,954 | 200 | 61,99 | |
| 200 | 61,99 | |||
| 200 | 61,99 | |||
| 14.08.2026 | 09:33:01,309 | 30 | 62,04 | |
| 30 | 62,04 | |||
| 26 | 62,04 | |||
| 4 | 62,04 | |||
| 14.08.2026 | 09:32:50,726 | 85 | 62,04 | |
| 85 | 62,04 | |||
| 85 | 62,04 | |||
| 14.08.2026 | 09:32:17,632 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 14.08.2026 | 09:32:12,986 | 9 | 62,04 | |
| 9 | 62,04 | |||
| 9 | 62,04 | |||
| 14.08.2026 | 09:31:47,729 | 35 | 62,03 | |
| 35 | 62,03 | |||
| 35 | 62,03 | |||
| 14.08.2026 | 09:31:38,569 | 195 | 62,01 | |
| 195 | 62,01 | |||
| 195 | 62,01 | |||
| 14.08.2026 | 09:30:23,891 | 200 | 61,95 | |
| 200 | 61,95 | |||
| 200 | 61,95 | |||
| 14.08.2026 | 09:30:17,023 | 288 | 61,91 | |
| 288 | 61,91 | |||
| 288 | 61,91 | |||
| 14.08.2026 | 09:30:14,281 | 2 | 61,87 | |
| 2 | 61,87 | |||
| 2 | 61,87 | |||
| 14.08.2026 | 09:30:06,264 | 155 | 61,87 | |
| 155 | 61,87 | |||
| 155 | 61,87 | |||
| 14.08.2026 | 09:29:58,561 | 160 | 61,87 | |
| 160 | 61,87 | |||
| 160 | 61,87 | |||
| 14.08.2026 | 09:29:56,254 | 9 | 61,88 | |
| 9 | 61,88 | |||
| 9 | 61,88 | |||
| 14.08.2026 | 09:29:33,642 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 14.08.2026 | 09:29:04,860 | 45 | 61,78 | |
| 45 | 61,78 | |||
| 45 | 61,78 | |||
| 14.08.2026 | 09:29:01,340 | 100 | 61,77 | |
| 100 | 61,77 | |||
| 100 | 61,77 | |||
| 14.08.2026 | 09:28:39,325 | 300 | 61,78 | |
| 300 | 61,78 | |||
| 300 | 61,78 | |||
| 14.08.2026 | 09:28:35,394 | 300 | 61,78 | |
| 300 | 61,78 | |||
| 300 | 61,78 | |||
| 14.08.2026 | 09:28:34,094 | 21 | 61,78 | |
| 21 | 61,78 | |||
| 21 | 61,78 | |||
| 14.08.2026 | 09:28:00,506 | 20 | 61,80 | |
| 20 | 61,80 | |||
| 20 | 61,80 | |||
| 14.08.2026 | 09:27:41,216 | 50 | 61,78 | |
| 50 | 61,78 | |||
| 50 | 61,78 | |||
| 14.08.2026 | 09:26:56,596 | 30 | 61,71 | |
| 30 | 61,71 | |||
| 30 | 61,71 | |||
| 14.08.2026 | 09:26:54,929 | 30 | 61,71 | |
| 30 | 61,71 | |||
| 30 | 61,71 | |||
| 14.08.2026 | 09:26:40,541 | 15 | 61,72 | |
| 15 | 61,72 | |||
| 15 | 61,72 | |||
| 14.08.2026 | 09:26:39,400 | 200 | 61,71 | |
| 200 | 61,71 | |||
| 200 | 61,71 | |||
| 14.08.2026 | 09:26:21,834 | 300 | 61,71 | |
| 300 | 61,71 | |||
| 300 | 61,71 | |||
| 14.08.2026 | 09:26:21,757 | 1 | 61,71 | |
| 1 | 61,71 | |||
| 1 | 61,71 | |||
| 14.08.2026 | 09:26:16,822 | 200 | 61,68 | |
| 200 | 61,68 | |||
| 200 | 61,68 | |||
| 14.08.2026 | 09:26:15,048 | 32 | 61,68 | |
| 32 | 61,68 | |||
| 32 | 61,68 | |||
| 14.08.2026 | 09:26:02,949 | 2 | 61,67 | |
| 2 | 61,67 | |||
| 2 | 61,67 | |||
| 14.08.2026 | 09:25:47,620 | 3 | 61,67 | |
| 3 | 61,67 | |||
| 3 | 61,67 | |||
| 14.08.2026 | 09:25:36,678 | 1 | 61,66 | |
| 1 | 61,66 | |||
| 1 | 61,66 | |||
| 14.08.2026 | 09:25:33,354 | 60 | 61,66 | |
| 60 | 61,66 | |||
| 60 | 61,66 | |||
| 14.08.2026 | 09:24:56,783 | 25 | 61,64 | |
| 25 | 61,64 | |||
| 25 | 61,64 | |||
| 14.08.2026 | 09:24:51,005 | 892 | 61,58 | |
| 100 | 61,58 | |||
| 792 | 61,58 | |||
| 892 | 61,58 | |||
| 14.08.2026 | 09:24:42,576 | 1 143 | 61,57 | |
| 1 108 | 61,57 | |||
| 300 | 61,57 | |||
| 843 | 61,57 | |||
| 35 | 61,57 | |||
| 14.08.2026 | 09:24:05,547 | 300 | 61,57 | |
| 300 | 61,57 | |||
| 300 | 61,57 | |||
| 14.08.2026 | 09:23:19,893 | 5 | 61,60 | |
| 5 | 61,60 | |||
| 5 | 61,60 | |||
| 14.08.2026 | 09:23:08,734 | 1 410 | 61,60 | |
| 1 410 | 61,60 | |||
| 1 010 | 61,60 | |||
| 400 | 61,60 | |||
| 14.08.2026 | 09:22:58,231 | 300 | 61,60 | |
| 290 | 61,60 | |||
| 10 | 61,60 | |||
| 300 | 61,60 | |||
| 14.08.2026 | 09:22:58,155 | 41 | 61,62 | |
| 41 | 61,62 | |||
| 41 | 61,62 | |||
| 14.08.2026 | 09:22:39,192 | 300 | 61,62 | |
| 300 | 61,62 | |||
| 300 | 61,62 | |||
| 14.08.2026 | 09:22:37,159 | 300 | 61,62 | |
| 300 | 61,62 | |||
| 300 | 61,62 | |||
| 14.08.2026 | 09:22:30,322 | 50 | 61,64 | |
| 50 | 61,64 | |||
| 50 | 61,64 | |||
| 14.08.2026 | 09:22:20,352 | 300 | 61,63 | |
| 300 | 61,63 | |||
| 300 | 61,63 | |||
| 14.08.2026 | 09:22:04,836 | 180 | 61,65 | |
| 180 | 61,65 | |||
| 180 | 61,65 | |||
| 14.08.2026 | 09:22:03,485 | 50 | 61,66 | |
| 50 | 61,66 | |||
| 50 | 61,66 | |||
| 14.08.2026 | 09:21:53,698 | 200 | 61,66 | |
| 200 | 61,66 | |||
| 200 | 61,66 | |||
| 14.08.2026 | 09:21:52,155 | 1 | 61,66 | |
| 1 | 61,66 | |||
| 1 | 61,66 | |||
| 14.08.2026 | 09:21:39,782 | 231 | 61,70 | |
| 50 | 61,70 | |||
| 8 | 61,70 | |||
| 73 | 61,70 | |||
| 231 | 61,70 | |||
| 100 | 61,70 | |||
| 14.08.2026 | 09:21:17,797 | 50 | 61,73 | |
| 50 | 61,73 | |||
| 50 | 61,73 | |||
| 14.08.2026 | 09:20:26,125 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 14.08.2026 | 09:20:24,700 | 50 | 61,75 | |
| 50 | 61,75 | |||
| 50 | 61,75 | |||
| 14.08.2026 | 09:20:04,031 | 50 | 61,74 | |
| 50 | 61,74 | |||
| 50 | 61,74 | |||
| 14.08.2026 | 09:18:59,164 | 240 | 61,76 | |
| 240 | 61,76 | |||
| 240 | 61,76 | |||
| 14.08.2026 | 09:18:27,428 | 250 | 61,76 | |
| 250 | 61,76 | |||
| 250 | 61,76 | |||
| 14.08.2026 | 09:17:55,734 | 22 | 61,73 | |
| 22 | 61,73 | |||
| 22 | 61,73 | |||
| 14.08.2026 | 09:17:54,467 | 10 | 61,75 | |
| 10 | 61,75 | |||
| 10 | 61,75 | |||
| 14.08.2026 | 09:17:22,144 | 5 | 61,75 | |
| 5 | 61,75 | |||
| 5 | 61,75 | |||
| 14.08.2026 | 09:17:21,842 | 15 | 61,75 | |
| 15 | 61,75 | |||
| 15 | 61,75 | |||
| 14.08.2026 | 09:17:16,743 | 100 | 61,74 | |
| 100 | 61,74 | |||
| 100 | 61,74 | |||
| 14.08.2026 | 09:17:15,831 | 74 | 61,77 | |
| 74 | 61,77 | |||
| 74 | 61,77 | |||
| 14.08.2026 | 09:16:51,617 | 330 | 61,77 | |
| 330 | 61,77 | |||
| 330 | 61,77 | |||
| 14.08.2026 | 09:16:25,641 | 70 | 61,75 | |
| 70 | 61,75 | |||
| 70 | 61,75 | |||
| 14.08.2026 | 09:16:18,025 | 3 | 61,75 | |
| 3 | 61,75 | |||
| 3 | 61,75 | |||
| 14.08.2026 | 09:15:55,165 | 25 | 61,73 | |
| 25 | 61,73 | |||
| 25 | 61,73 | |||
| 14.08.2026 | 09:15:51,023 | 140 | 61,72 | |
| 1 | 61,72 | |||
| 140 | 61,72 | |||
| 139 | 61,72 | |||
| 14.08.2026 | 09:15:26,525 | 200 | 61,76 | |
| 200 | 61,76 | |||
| 200 | 61,76 | |||
| 14.08.2026 | 09:15:06,078 | 200 | 61,60 | |
| 200 | 61,60 | |||
| 200 | 61,60 | |||
| 14.08.2026 | 09:15:05,632 | 150 | 61,60 | |
| 150 | 61,60 | |||
| 100 | 61,60 | |||
| 50 | 61,60 | |||
| 14.08.2026 | 09:14:53,761 | 190 | 61,61 | |
| 90 | 61,61 | |||
| 190 | 61,61 | |||
| 100 | 61,61 | |||
| 14.08.2026 | 09:14:02,577 | 110 | 61,65 | |
| 89 | 61,65 | |||
| 80 | 61,65 | |||
| 21 | 61,65 | |||
| 30 | 61,65 | |||
| 14.08.2026 | 09:13:52,448 | 36 | 61,70 | |
| 1 | 61,70 | |||
| 36 | 61,70 | |||
| 35 | 61,70 | |||
| 14.08.2026 | 09:13:51,241 | 110 | 61,71 | |
| 110 | 61,71 | |||
| 110 | 61,71 | |||
| 14.08.2026 | 09:13:50,016 | 500 | 61,75 | |
| 500 | 61,75 | |||
| 100 | 61,75 | |||
| 400 | 61,75 | |||
| 14.08.2026 | 09:12:27,168 | 60 | 61,81 | |
| 60 | 61,81 | |||
| 60 | 61,81 | |||
| 14.08.2026 | 09:11:59,102 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 14.08.2026 | 09:11:03,068 | 41 | 61,83 | |
| 41 | 61,83 | |||
| 20 | 61,83 | |||
| 21 | 61,83 | |||
| 14.08.2026 | 09:10:29,125 | 180 | 61,77 | |
| 180 | 61,77 | |||
| 180 | 61,77 | |||
| 14.08.2026 | 09:10:26,048 | 25 | 61,75 | |
| 25 | 61,75 | |||
| 25 | 61,75 | |||
| 14.08.2026 | 09:10:25,930 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 14.08.2026 | 09:10:03,690 | 170 | 61,80 | |
| 170 | 61,80 | |||
| 140 | 61,80 | |||
| 30 | 61,80 | |||
| 14.08.2026 | 09:09:47,403 | 2 330 | 61,82 | |
| 400 | 61,82 | |||
| 1 930 | 61,82 | |||
| 2 330 | 61,82 | |||
| 14.08.2026 | 09:09:25,239 | 170 | 61,82 | |
| 170 | 61,82 | |||
| 170 | 61,82 | |||
| 14.08.2026 | 09:09:18,971 | 1 | 61,83 | |
| 1 | 61,83 | |||
| 1 | 61,83 | |||
| 14.08.2026 | 09:09:12,094 | 78 | 61,85 | |
| 78 | 61,85 | |||
| 78 | 61,85 | |||
| 14.08.2026 | 09:09:04,777 | 10 | 61,88 | |
| 10 | 61,88 | |||
| 10 | 61,88 | |||
| 14.08.2026 | 09:09:04,656 | 27 | 61,90 | |
| 27 | 61,90 | |||
| 27 | 61,90 | |||
| 14.08.2026 | 09:08:47,688 | 30 | 61,91 | |
| 30 | 61,91 | |||
| 30 | 61,91 | |||
| 14.08.2026 | 09:08:29,327 | 170 | 61,90 | |
| 170 | 61,90 | |||
| 170 | 61,90 | |||
| 14.08.2026 | 09:08:29,127 | 400 | 61,90 | |
| 400 | 61,90 | |||
| 133 | 61,90 | |||
| 150 | 61,90 | |||
| 1 | 61,90 | |||
| 100 | 61,90 | |||
| 16 | 61,90 | |||
| 14.08.2026 | 09:08:24,692 | 170 | 61,90 | |
| 170 | 61,90 | |||
| 170 | 61,90 | |||
| 14.08.2026 | 09:08:12,573 | 20 | 61,95 | |
| 20 | 61,95 | |||
| 20 | 61,95 | |||
| 14.08.2026 | 09:08:02,525 | 20 | 61,97 | |
| 20 | 61,97 | |||
| 20 | 61,97 | |||
| 14.08.2026 | 09:08:02,467 | 330 | 61,97 | |
| 330 | 61,97 | |||
| 330 | 61,97 | |||
| 14.08.2026 | 09:08:01,312 | 160 | 61,99 | |
| 10 | 61,99 | |||
| 160 | 61,99 | |||
| 150 | 61,99 | |||
| 14.08.2026 | 09:07:00,512 | 170 | 61,97 | |
| 170 | 61,97 | |||
| 170 | 61,97 | |||
| 14.08.2026 | 09:06:01,184 | 150 | 61,95 | |
| 150 | 61,95 | |||
| 150 | 61,95 | |||
| 14.08.2026 | 09:05:43,958 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 14.08.2026 | 09:05:40,166 | 35 | 61,97 | |
| 35 | 61,97 | |||
| 35 | 61,97 | |||
| 14.08.2026 | 09:05:24,431 | 50 | 61,92 | |
| 50 | 61,92 | |||
| 50 | 61,92 | |||
| 14.08.2026 | 09:04:48,376 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 14.08.2026 | 09:04:47,853 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 14.08.2026 | 09:04:46,807 | 100 | 61,95 | |
| 91 | 61,95 | |||
| 100 | 61,95 | |||
| 9 | 61,95 | |||
| 14.08.2026 | 09:04:20,355 | 130 | 61,96 | |
| 130 | 61,96 | |||
| 130 | 61,96 | |||
| 14.08.2026 | 09:04:20,268 | 1 080 | 61,99 | |
| 80 | 61,99 | |||
| 500 | 61,99 | |||
| 250 | 61,99 | |||
| 830 | 61,99 | |||
| 500 | 61,99 | |||
| 14.08.2026 | 09:03:58,846 | 170 | 61,99 | |
| 170 | 61,99 | |||
| 170 | 61,99 | |||
| 14.08.2026 | 09:03:58,722 | 1 172 | 62,00 | |
| 1 000 | 62,00 | |||
| 70 | 62,00 | |||
| 102 | 62,00 | |||
| 10 | 62,00 | |||
| 204 | 62,00 | |||
| 570 | 62,00 | |||
| 80 | 62,00 | |||
| 8 | 62,00 | |||
| 100 | 62,00 | |||
| 200 | 62,00 | |||
| 14.08.2026 | 09:02:46,239 | 170 | 62,00 | |
| 170 | 62,00 | |||
| 170 | 62,00 | |||
| 14.08.2026 | 09:02:42,107 | 100 | 62,01 | |
| 100 | 62,01 | |||
| 100 | 62,01 | |||
| 14.08.2026 | 09:02:41,401 | 956 | 62,00 | |
| 140 | 62,00 | |||
| 60 | 62,00 | |||
| 5 | 62,00 | |||
| 2 | 62,00 | |||
| 13 | 62,00 | |||
| 30 | 62,00 | |||
| 15 | 62,00 | |||
| 4 | 62,00 | |||
| 100 | 62,00 | |||
| 35 | 62,00 | |||
| 330 | 62,00 | |||
| 10 | 62,00 | |||
| 330 | 62,00 | |||
| 6 | 62,00 | |||
| 34 | 62,00 | |||
| 150 | 62,00 | |||
| 6 | 62,00 | |||
| 440 | 62,00 | |||
| 50 | 62,00 | |||
| 126 | 62,00 | |||
| 10 | 62,00 | |||
| 16 | 62,00 | |||
| 14.08.2026 | 09:02:41,302 | 100 | 62,00 | |
| 10 | 62,00 | |||
| 60 | 62,00 | |||
| 100 | 62,00 | |||
| 10 | 62,00 | |||
| 20 | 62,00 | |||
| 14.08.2026 | 09:02:41,209 | 10 | 62,05 | |
| 10 | 62,05 | |||
| 10 | 62,05 | |||
| 14.08.2026 | 09:01:36,073 | 571 | 62,05 | |
| 400 | 62,05 | |||
| 170 | 62,05 | |||
| 571 | 62,05 | |||
| 1 | 62,05 | |||
| 14.08.2026 | 09:01:00,326 | 330 | 62,05 | |
| 329 | 62,05 | |||
| 1 | 62,05 | |||
| 330 | 62,05 | |||
| 14.08.2026 | 09:01:00,242 | 30 | 62,08 | |
| 30 | 62,08 | |||
| 30 | 62,08 | |||
| 14.08.2026 | 09:01:00,157 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 14.08.2026 | 09:01:00,018 | 155 | 62,05 | |
| 155 | 62,05 | |||
| 4 | 62,05 | |||
| 80 | 62,05 | |||
| 1 | 62,05 | |||
| 70 | 62,05 | |||
| 14.08.2026 | 09:00:59,888 | 8 | 62,12 | |
| 8 | 62,12 | |||
| 8 | 62,12 | |||
| 14.08.2026 | 09:00:59,787 | 30 | 62,20 | |
| 30 | 62,20 | |||
| 30 | 62,20 | |||
| 14.08.2026 | 09:00:59,676 | 1 000 | 62,23 | |
| 1 000 | 62,23 | |||
| 1 000 | 62,23 | |||
| 14.08.2026 | 09:00:30,279 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 14.08.2026 | 09:00:30,077 | 50 | 62,32 | |
| 50 | 62,32 | |||
| 50 | 62,32 | |||
| 14.08.2026 | 08:59:01,120 | 300 | 62,41 | |
| 150 | 62,41 | |||
| 300 | 62,41 | |||
| 150 | 62,41 | |||
| 14.08.2026 | 08:58:51,699 | 112 | 62,67 | |
| 25 | 62,67 | |||
| 87 | 62,67 | |||
| 112 | 62,67 | |||
| 14.08.2026 | 08:58:29,445 | 7 | 62,41 | |
| 7 | 62,41 | |||
| 7 | 62,41 | |||
| 14.08.2026 | 08:58:11,271 | 60 | 62,41 | |
| 60 | 62,41 | |||
| 60 | 62,41 | |||
| 14.08.2026 | 08:55:36,541 | 200 | 62,67 | |
| 50 | 62,67 | |||
| 150 | 62,67 | |||
| 200 | 62,67 | |||
| 14.08.2026 | 08:55:01,490 | 240 | 62,56 | |
| 240 | 62,56 | |||
| 150 | 62,56 | |||
| 90 | 62,56 | |||
| 14.08.2026 | 08:53:29,527 | 25 | 62,67 | |
| 25 | 62,67 | |||
| 25 | 62,67 | |||
| 14.08.2026 | 08:52:12,761 | 700 | 62,55 | |
| 700 | 62,55 | |||
| 700 | 62,55 | |||
| 14.08.2026 | 08:49:47,998 | 300 | 62,56 | |
| 300 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 08:49:41,246 | 122 | 62,59 | |
| 122 | 62,59 | |||
| 122 | 62,59 | |||
| 14.08.2026 | 08:49:37,034 | 475 | 62,67 | |
| 75 | 62,67 | |||
| 400 | 62,67 | |||
| 50 | 62,67 | |||
| 3 | 62,67 | |||
| 50 | 62,67 | |||
| 372 | 62,67 | |||
| 14.08.2026 | 08:48:00,727 | 300 | 62,56 | |
| 300 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 08:48:00,326 | 1 | 62,67 | |
| 1 | 62,67 | |||
| 1 | 62,67 | |||
| 14.08.2026 | 08:47:48,967 | 300 | 62,56 | |
| 300 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 08:47:39,701 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 14.08.2026 | 08:47:01,445 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 14.08.2026 | 08:46:31,771 | 48 | 62,64 | |
| 48 | 62,64 | |||
| 48 | 62,64 | |||
| 14.08.2026 | 08:44:26,410 | 150 | 62,59 | |
| 50 | 62,59 | |||
| 100 | 62,59 | |||
| 150 | 62,59 | |||
| 14.08.2026 | 08:42:43,292 | 191 | 62,45 | |
| 191 | 62,45 | |||
| 50 | 62,45 | |||
| 141 | 62,45 | |||
| 14.08.2026 | 08:42:23,214 | 154 | 62,59 | |
| 50 | 62,59 | |||
| 54 | 62,59 | |||
| 154 | 62,59 | |||
| 50 | 62,59 | |||
| 14.08.2026 | 08:40:58,062 | 191 | 62,45 | |
| 50 | 62,45 | |||
| 191 | 62,45 | |||
| 141 | 62,45 | |||
| 14.08.2026 | 08:40:29,642 | 39 | 62,63 | |
| 39 | 62,63 | |||
| 39 | 62,63 | |||
| 14.08.2026 | 08:40:16,832 | 100 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 100 | 62,60 | |||
| 14.08.2026 | 08:39:11,484 | 212 | 62,42 | |
| 112 | 62,42 | |||
| 212 | 62,42 | |||
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 14.08.2026 | 08:38:43,308 | 70 | 62,41 | |
| 70 | 62,41 | |||
| 70 | 62,41 | |||
| 14.08.2026 | 08:38:33,152 | 191 | 62,59 | |
| 50 | 62,59 | |||
| 50 | 62,59 | |||
| 41 | 62,59 | |||
| 191 | 62,59 | |||
| 50 | 62,59 | |||
| 14.08.2026 | 08:38:14,444 | 159 | 62,53 | |
| 159 | 62,53 | |||
| 9 | 62,53 | |||
| 100 | 62,53 | |||
| 20 | 62,53 | |||
| 10 | 62,53 | |||
| 20 | 62,53 | |||
| 14.08.2026 | 08:34:57,417 | 264 | 62,42 | |
| 41 | 62,42 | |||
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 112 | 62,42 | |||
| 11 | 62,42 | |||
| 264 | 62,42 | |||
| 14.08.2026 | 08:33:35,476 | 47 | 62,63 | |
| 45 | 62,63 | |||
| 2 | 62,63 | |||
| 47 | 62,63 | |||
| 14.08.2026 | 08:32:25,124 | 185 | 62,51 | |
| 45 | 62,51 | |||
| 185 | 62,51 | |||
| 20 | 62,51 | |||
| 50 | 62,51 | |||
| 20 | 62,51 | |||
| 50 | 62,51 | |||
| 14.08.2026 | 08:32:00,377 | 17 | 62,51 | |
| 7 | 62,51 | |||
| 17 | 62,51 | |||
| 10 | 62,51 | |||
| 14.08.2026 | 08:31:06,732 | 8 | 62,55 | |
| 8 | 62,55 | |||
| 8 | 62,55 | |||
| 14.08.2026 | 08:27:18,979 | 160 | 62,41 | |
| 10 | 62,41 | |||
| 160 | 62,41 | |||
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 14.08.2026 | 08:27:04,283 | 195 | 62,47 | |
| 45 | 62,47 | |||
| 50 | 62,47 | |||
| 195 | 62,47 | |||
| 50 | 62,47 | |||
| 50 | 62,47 | |||
| 14.08.2026 | 08:25:42,509 | 200 | 62,65 | |
| 200 | 62,65 | |||
| 200 | 62,65 | |||
| 14.08.2026 | 08:25:17,493 | 200 | 62,64 | |
| 200 | 62,64 | |||
| 200 | 62,64 | |||
| 14.08.2026 | 08:25:17,086 | 375 | 62,64 | |
| 260 | 62,64 | |||
| 20 | 62,64 | |||
| 45 | 62,64 | |||
| 50 | 62,64 | |||
| 375 | 62,64 | |||
| 14.08.2026 | 08:25:04,948 | 250 | 62,45 | |
| 150 | 62,45 | |||
| 250 | 62,45 | |||
| 100 | 62,45 | |||
| 14.08.2026 | 08:24:23,961 | 195 | 62,45 | |
| 45 | 62,45 | |||
| 150 | 62,45 | |||
| 195 | 62,45 | |||
| 14.08.2026 | 08:21:31,376 | 79 | 62,64 | |
| 20 | 62,64 | |||
| 41 | 62,64 | |||
| 10 | 62,64 | |||
| 8 | 62,64 | |||
| 79 | 62,64 | |||
| 14.08.2026 | 08:18:01,294 | 3 | 62,64 | |
| 3 | 62,64 | |||
| 3 | 62,64 | |||
| 14.08.2026 | 08:14:50,231 | 64 | 62,41 | |
| 64 | 62,41 | |||
| 25 | 62,41 | |||
| 39 | 62,41 | |||
| 14.08.2026 | 08:14:04,691 | 100 | 62,59 | |
| 100 | 62,59 | |||
| 50 | 62,59 | |||
| 50 | 62,59 | |||
| 14.08.2026 | 08:14:04,332 | 77 | 62,55 | |
| 77 | 62,55 | |||
| 50 | 62,55 | |||
| 27 | 62,55 | |||
| 14.08.2026 | 08:13:12,015 | 320 | 62,41 | |
| 120 | 62,41 | |||
| 320 | 62,41 | |||
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 50 | 62,41 | |||
| 14.08.2026 | 08:12:42,985 | 320 | 62,48 | |
| 10 | 62,48 | |||
| 50 | 62,48 | |||
| 320 | 62,48 | |||
| 210 | 62,48 | |||
| 50 | 62,48 | |||
| 14.08.2026 | 08:10:44,844 | 79 | 62,67 | |
| 50 | 62,67 | |||
| 79 | 62,67 | |||
| 29 | 62,67 | |||
| 14.08.2026 | 08:10:06,023 | 750 | 62,58 | |
| 750 | 62,58 | |||
| 750 | 62,58 | |||
| 14.08.2026 | 08:10:01,385 | 11 | 62,67 | |
| 11 | 62,67 | |||
| 11 | 62,67 | |||
| 14.08.2026 | 08:09:12,836 | 300 | 62,59 | |
| 300 | 62,59 | |||
| 50 | 62,59 | |||
| 250 | 62,59 | |||
| 14.08.2026 | 08:08:32,558 | 40 | 62,74 | |
| 40 | 62,74 | |||
| 40 | 62,74 | |||
| 14.08.2026 | 08:07:12,371 | 1 470 | 62,62 | |
| 1 470 | 62,62 | |||
| 1 470 | 62,62 | |||
| 14.08.2026 | 08:07:06,435 | 300 | 62,59 | |
| 300 | 62,59 | |||
| 300 | 62,59 | |||
| 14.08.2026 | 08:07:04,052 | 100 | 62,59 | |
| 25 | 62,59 | |||
| 100 | 62,59 | |||
| 75 | 62,59 | |||
| 14.08.2026 | 08:04:39,381 | 300 | 62,59 | |
| 300 | 62,59 | |||
| 300 | 62,59 | |||
| 14.08.2026 | 08:04:27,945 | 343 | 62,60 | |
| 100 | 62,60 | |||
| 343 | 62,60 | |||
| 193 | 62,60 | |||
| 50 | 62,60 | |||
| 14.08.2026 | 08:04:05,024 | 300 | 62,59 | |
| 300 | 62,59 | |||
| 300 | 62,59 | |||
| 14.08.2026 | 08:04:04,695 | 129 | 62,59 | |
| 129 | 62,59 | |||
| 129 | 62,59 | |||
| 14.08.2026 | 08:04:04,631 | 50 | 62,58 | |
| 50 | 62,58 | |||
| 50 | 62,58 | |||
| 14.08.2026 | 08:04:03,463 | 4 | 62,59 | |
| 4 | 62,59 | |||
| 4 | 62,59 | |||
| 14.08.2026 | 08:03:40,970 | 41 | 62,59 | |
| 41 | 62,59 | |||
| 41 | 62,59 | |||
| 14.08.2026 | 08:03:40,890 | 7 | 62,60 | |
| 7 | 62,60 | |||
| 7 | 62,60 | |||
| 14.08.2026 | 08:02:14,727 | 4 | 62,24 | |
| 4 | 62,24 | |||
| 4 | 62,24 | |||
| 14.08.2026 | 08:02:06,591 | 15 | 62,69 | |
| 15 | 62,69 | |||
| 15 | 62,69 | |||
| 14.08.2026 | 08:01:20,647 | 50 | 62,58 | |
| 50 | 62,58 | |||
| 50 | 62,58 | |||
| 14.08.2026 | 08:00:25,865 | 10 | 62,69 | |
| 10 | 62,69 | |||
| 10 | 62,69 | |||
| 14.08.2026 | 08:00:04,900 | 10 | 62,69 | |
| 10 | 62,69 | |||
| 10 | 62,69 | |||
| 14.08.2026 | 08:00:03,976 | 79 | 62,69 | |
| 79 | 62,69 | |||
| 50 | 62,69 | |||
| 29 | 62,69 | |||
| 14.08.2026 | 08:00:00,903 | 2 | 62,56 | |
| 2 | 62,56 | |||
| 2 | 62,56 | |||
| 14.08.2026 | 07:59:45,764 | 300 | 62,56 | |
| 50 | 62,56 | |||
| 125 | 62,56 | |||
| 300 | 62,56 | |||
| 75 | 62,56 | |||
| 50 | 62,56 | |||
| 14.08.2026 | 07:59:27,918 | 169 | 62,74 | |
| 169 | 62,74 | |||
| 50 | 62,74 | |||
| 78 | 62,74 | |||
| 41 | 62,74 | |||
| 14.08.2026 | 07:59:27,829 | 331 | 62,69 | |
| 100 | 62,69 | |||
| 331 | 62,69 | |||
| 20 | 62,69 | |||
| 211 | 62,69 | |||
| 14.08.2026 | 07:59:04,288 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 14.08.2026 | 07:58:57,539 | 30 | 62,60 | |
| 30 | 62,60 | |||
| 30 | 62,60 | |||
| 14.08.2026 | 07:58:10,166 | 180 | 62,57 | |
| 180 | 62,57 | |||
| 50 | 62,57 | |||
| 60 | 62,57 | |||
| 20 | 62,57 | |||
| 50 | 62,57 | |||
| 14.08.2026 | 07:55:32,175 | 300 | 62,56 | |
| 50 | 62,56 | |||
| 30 | 62,56 | |||
| 50 | 62,56 | |||
| 129 | 62,56 | |||
| 300 | 62,56 | |||
| 41 | 62,56 | |||
| 14.08.2026 | 07:54:25,313 | 823 | 62,75 | |
| 100 | 62,75 | |||
| 723 | 62,75 | |||
| 811 | 62,75 | |||
| 12 | 62,75 | |||
| 14.08.2026 | 07:53:34,090 | 382 | 62,72 | |
| 41 | 62,72 | |||
| 241 | 62,72 | |||
| 50 | 62,72 | |||
| 50 | 62,72 | |||
| 382 | 62,72 | |||
| 14.08.2026 | 07:52:35,650 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 14.08.2026 | 07:52:34,425 | 7 | 62,84 | |
| 7 | 62,84 | |||
| 7 | 62,84 | |||
| 14.08.2026 | 07:52:05,163 | 191 | 62,59 | |
| 191 | 62,59 | |||
| 50 | 62,59 | |||
| 50 | 62,59 | |||
| 50 | 62,59 | |||
| 41 | 62,59 | |||
| 14.08.2026 | 07:51:02,365 | 191 | 62,72 | |
| 50 | 62,72 | |||
| 50 | 62,72 | |||
| 191 | 62,72 | |||
| 50 | 62,72 | |||
| 41 | 62,72 | |||
| 14.08.2026 | 07:49:47,258 | 191 | 62,66 | |
| 91 | 62,66 | |||
| 191 | 62,66 | |||
| 100 | 62,66 | |||
| 14.08.2026 | 07:49:39,840 | 300 | 62,56 | |
| 300 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 07:49:07,516 | 2 | 62,56 | |
| 2 | 62,56 | |||
| 2 | 62,56 | |||
| 14.08.2026 | 07:47:51,684 | 15 | 62,66 | |
| 15 | 62,66 | |||
| 15 | 62,66 | |||
| 14.08.2026 | 07:46:29,103 | 24 | 62,66 | |
| 24 | 62,66 | |||
| 24 | 62,66 | |||
| 14.08.2026 | 07:45:47,908 | 50 | 62,64 | |
| 50 | 62,64 | |||
| 50 | 62,64 | |||
| 14.08.2026 | 07:45:42,856 | 50 | 62,62 | |
| 50 | 62,62 | |||
| 50 | 62,62 | |||
| 14.08.2026 | 07:45:37,456 | 300 | 62,56 | |
| 50 | 62,56 | |||
| 300 | 62,56 | |||
| 41 | 62,56 | |||
| 209 | 62,56 | |||
| 14.08.2026 | 07:41:19,237 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 10 | 62,60 | |||
| 40 | 62,60 | |||
| 14.08.2026 | 07:41:10,309 | 20 | 62,69 | |
| 20 | 62,69 | |||
| 20 | 62,69 | |||
| 14.08.2026 | 07:41:05,964 | 79 | 62,69 | |
| 79 | 62,69 | |||
| 29 | 62,69 | |||
| 50 | 62,69 | |||
| 14.08.2026 | 07:40:12,280 | 129 | 62,63 | |
| 129 | 62,63 | |||
| 129 | 62,63 | |||
| 14.08.2026 | 07:40:08,471 | 100 | 62,64 | |
| 50 | 62,64 | |||
| 100 | 62,64 | |||
| 50 | 62,64 | |||
| 14.08.2026 | 07:39:55,066 | 240 | 62,61 | |
| 50 | 62,61 | |||
| 50 | 62,61 | |||
| 60 | 62,61 | |||
| 240 | 62,61 | |||
| 80 | 62,61 | |||
| 14.08.2026 | 07:39:25,611 | 587 | 62,89 | |
| 100 | 62,89 | |||
| 50 | 62,89 | |||
| 50 | 62,89 | |||
| 587 | 62,89 | |||
| 197 | 62,89 | |||
| 40 | 62,89 | |||
| 100 | 62,89 | |||
| 50 | 62,89 | |||
| 14.08.2026 | 07:38:57,292 | 392 | 62,77 | |
| 100 | 62,77 | |||
| 221 | 62,77 | |||
| 41 | 62,77 | |||
| 30 | 62,77 | |||
| 392 | 62,77 | |||
| 14.08.2026 | 07:38:44,001 | 190 | 62,61 | |
| 100 | 62,61 | |||
| 50 | 62,61 | |||
| 40 | 62,61 | |||
| 190 | 62,61 | |||
| 14.08.2026 | 07:38:31,079 | 15 | 62,79 | |
| 15 | 62,79 | |||
| 15 | 62,79 | |||
| 14.08.2026 | 07:37:11,015 | 80 | 62,79 | |
| 50 | 62,79 | |||
| 80 | 62,79 | |||
| 30 | 62,79 | |||
| 14.08.2026 | 07:36:46,357 | 200 | 62,64 | |
| 50 | 62,64 | |||
| 100 | 62,64 | |||
| 200 | 62,64 | |||
| 50 | 62,64 | |||
| 14.08.2026 | 07:35:24,021 | 300 | 62,56 | |
| 229 | 62,56 | |||
| 300 | 62,56 | |||
| 41 | 62,56 | |||
| 30 | 62,56 | |||
| 14.08.2026 | 07:35:20,038 | 80 | 62,88 | |
| 30 | 62,88 | |||
| 50 | 62,88 | |||
| 80 | 62,88 | |||
| 14.08.2026 | 07:34:48,936 | 100 | 62,78 | |
| 100 | 62,78 | |||
| 100 | 62,78 | |||
| 14.08.2026 | 07:33:24,917 | 300 | 62,56 | |
| 50 | 62,56 | |||
| 250 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 07:33:24,491 | 20 | 62,79 | |
| 20 | 62,79 | |||
| 20 | 62,79 | |||
| 14.08.2026 | 07:33:08,332 | 300 | 62,56 | |
| 300 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 07:32:56,710 | 300 | 62,56 | |
| 300 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 07:32:08,561 | 397 | 62,60 | |
| 397 | 62,60 | |||
| 397 | 62,60 | |||
| 14.08.2026 | 07:32:01,627 | 147 | 62,61 | |
| 147 | 62,61 | |||
| 147 | 62,61 | |||
| 14.08.2026 | 07:32:01,540 | 300 | 62,61 | |
| 300 | 62,61 | |||
| 300 | 62,61 | |||
| 14.08.2026 | 07:32:01,130 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 14.08.2026 | 07:31:39,744 | 159 | 62,89 | |
| 159 | 62,89 | |||
| 159 | 62,89 | |||
| 14.08.2026 | 07:31:37,251 | 500 | 62,54 | |
| 500 | 62,54 | |||
| 500 | 62,54 | |||
| 14.08.2026 | 07:31:32,671 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 14.08.2026 | 07:31:11,332 | 300 | 62,55 | |
| 300 | 62,55 | |||
| 300 | 62,55 | |||
| 14.08.2026 | 07:30:58,786 | 300 | 62,55 | |
| 100 | 62,55 | |||
| 200 | 62,55 | |||
| 300 | 62,55 | |||
| 14.08.2026 | 07:30:27,787 | 300 | 62,55 | |
| 270 | 62,55 | |||
| 30 | 62,55 | |||
| 300 | 62,55 | |||
| 14.08.2026 | 07:30:15,961 | 125 | 62,75 | |
| 125 | 62,75 | |||
| 125 | 62,75 | |||
| 14.08.2026 | 07:30:10,480 | 723 | 62,90 | |
| 1 | 62,90 | |||
| 200 | 62,90 | |||
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 50 | 62,90 | |||
| 22 | 62,90 | |||
| 100 | 62,90 | |||
| 80 | 62,90 | |||
| 41 | 62,90 | |||
| 9 | 62,90 | |||
| 91 | 62,90 | |||
| 6 | 62,90 | |||
| 500 | 62,90 | |||
| 250 | 62,90 | |||
| 18 | 62,90 | |||
| 1 | 62,90 | |||
| 10 | 62,90 | |||
| 63 | 62,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00