Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
866
962
223,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 15:35:49,307 | 1 215 | 224,50 | |
| 1 215 | 224,50 | |||
| 1 215 | 224,50 | |||
| 22.09.2026 | 15:35:10,029 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 22.09.2026 | 15:34:34,406 | 200 | 223,30 | |
| 200 | 223,30 | |||
| 200 | 223,30 | |||
| 22.09.2026 | 15:34:31,749 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 22.09.2026 | 15:34:29,587 | 270 | 223,50 | |
| 270 | 223,50 | |||
| 270 | 223,50 | |||
| 22.09.2026 | 15:34:22,225 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 22.09.2026 | 15:34:15,375 | 190 | 223,45 | |
| 190 | 223,45 | |||
| 190 | 223,45 | |||
| 22.09.2026 | 15:34:06,290 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 22.09.2026 | 15:34:04,109 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 22.09.2026 | 15:33:48,759 | 45 | 223,10 | |
| 45 | 223,10 | |||
| 45 | 223,10 | |||
| 22.09.2026 | 15:33:07,945 | 8 | 223,25 | |
| 8 | 223,25 | |||
| 8 | 223,25 | |||
| 22.09.2026 | 15:33:04,056 | 200 | 223,20 | |
| 200 | 223,20 | |||
| 200 | 223,20 | |||
| 22.09.2026 | 15:33:02,034 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 22.09.2026 | 15:33:00,931 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 22.09.2026 | 15:32:33,050 | 270 | 223,00 | |
| 270 | 223,00 | |||
| 270 | 223,00 | |||
| 22.09.2026 | 15:32:00,973 | 25 | 222,80 | |
| 25 | 222,80 | |||
| 25 | 222,80 | |||
| 22.09.2026 | 15:31:32,183 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 22.09.2026 | 15:31:24,568 | 500 | 222,35 | |
| 500 | 222,35 | |||
| 500 | 222,35 | |||
| 22.09.2026 | 15:31:01,625 | 11 | 222,10 | |
| 11 | 222,10 | |||
| 11 | 222,10 | |||
| 22.09.2026 | 15:30:58,831 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 22.09.2026 | 15:30:03,423 | 300 | 223,10 | |
| 300 | 223,10 | |||
| 300 | 223,10 | |||
| 22.09.2026 | 15:29:34,033 | 7 | 222,55 | |
| 7 | 222,55 | |||
| 7 | 222,55 | |||
| 22.09.2026 | 15:28:59,958 | 47 | 222,00 | |
| 47 | 222,00 | |||
| 47 | 222,00 | |||
| 22.09.2026 | 15:28:57,836 | 579 | 222,00 | |
| 18 | 222,00 | |||
| 5 | 222,00 | |||
| 579 | 222,00 | |||
| 488 | 222,00 | |||
| 2 | 222,00 | |||
| 4 | 222,00 | |||
| 20 | 222,00 | |||
| 14 | 222,00 | |||
| 10 | 222,00 | |||
| 18 | 222,00 | |||
| 22.09.2026 | 15:28:27,319 | 50 | 222,50 | |
| 5 | 222,50 | |||
| 45 | 222,50 | |||
| 50 | 222,50 | |||
| 22.09.2026 | 15:28:00,348 | 150 | 223,25 | |
| 150 | 223,25 | |||
| 150 | 223,25 | |||
| 22.09.2026 | 15:27:58,518 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 22.09.2026 | 15:25:49,430 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 22.09.2026 | 15:25:32,621 | 20 | 222,75 | |
| 20 | 222,75 | |||
| 20 | 222,75 | |||
| 22.09.2026 | 15:25:26,804 | 375 | 222,55 | |
| 375 | 222,55 | |||
| 375 | 222,55 | |||
| 22.09.2026 | 15:25:00,859 | 7 | 222,70 | |
| 7 | 222,70 | |||
| 7 | 222,70 | |||
| 22.09.2026 | 15:24:17,190 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 22.09.2026 | 15:22:18,700 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 22.09.2026 | 15:21:54,888 | 190 | 223,15 | |
| 190 | 223,15 | |||
| 190 | 223,15 | |||
| 22.09.2026 | 15:21:03,831 | 3 | 223,35 | |
| 3 | 223,35 | |||
| 3 | 223,35 | |||
| 22.09.2026 | 15:20:22,848 | 10 | 223,65 | |
| 10 | 223,65 | |||
| 10 | 223,65 | |||
| 22.09.2026 | 15:20:11,329 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 22.09.2026 | 15:19:47,115 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 22.09.2026 | 15:19:28,915 | 5 | 223,05 | |
| 5 | 223,05 | |||
| 5 | 223,05 | |||
| 22.09.2026 | 15:18:18,670 | 191 | 223,00 | |
| 50 | 223,00 | |||
| 20 | 223,00 | |||
| 90 | 223,00 | |||
| 22 | 223,00 | |||
| 9 | 223,00 | |||
| 191 | 223,00 | |||
| 22.09.2026 | 15:18:09,441 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 22.09.2026 | 15:17:39,308 | 115 | 223,40 | |
| 115 | 223,40 | |||
| 115 | 223,40 | |||
| 22.09.2026 | 15:17:38,430 | 55 | 223,40 | |
| 55 | 223,40 | |||
| 55 | 223,40 | |||
| 22.09.2026 | 15:17:36,057 | 111 | 223,45 | |
| 111 | 223,45 | |||
| 111 | 223,45 | |||
| 22.09.2026 | 15:17:19,558 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 22.09.2026 | 15:17:12,964 | 15 | 223,40 | |
| 15 | 223,40 | |||
| 15 | 223,40 | |||
| 22.09.2026 | 15:16:58,067 | 117 | 223,50 | |
| 117 | 223,50 | |||
| 117 | 223,50 | |||
| 22.09.2026 | 15:16:55,401 | 35 | 223,60 | |
| 35 | 223,60 | |||
| 35 | 223,60 | |||
| 22.09.2026 | 15:16:08,847 | 800 | 223,40 | |
| 800 | 223,40 | |||
| 400 | 223,40 | |||
| 400 | 223,40 | |||
| 22.09.2026 | 15:15:59,037 | 111 | 223,45 | |
| 111 | 223,45 | |||
| 111 | 223,45 | |||
| 22.09.2026 | 15:15:57,593 | 57 | 223,45 | |
| 57 | 223,45 | |||
| 57 | 223,45 | |||
| 22.09.2026 | 15:15:56,286 | 175 | 223,45 | |
| 175 | 223,45 | |||
| 175 | 223,45 | |||
| 22.09.2026 | 15:15:54,821 | 170 | 223,45 | |
| 170 | 223,45 | |||
| 170 | 223,45 | |||
| 22.09.2026 | 15:15:48,235 | 88 | 223,45 | |
| 88 | 223,45 | |||
| 88 | 223,45 | |||
| 22.09.2026 | 15:15:47,958 | 111 | 223,45 | |
| 111 | 223,45 | |||
| 111 | 223,45 | |||
| 22.09.2026 | 15:15:22,247 | 111 | 223,75 | |
| 111 | 223,75 | |||
| 111 | 223,75 | |||
| 22.09.2026 | 15:15:20,543 | 115 | 223,75 | |
| 115 | 223,75 | |||
| 115 | 223,75 | |||
| 22.09.2026 | 15:15:04,976 | 3 | 223,70 | |
| 3 | 223,70 | |||
| 3 | 223,70 | |||
| 22.09.2026 | 15:14:56,879 | 28 | 223,90 | |
| 28 | 223,90 | |||
| 28 | 223,90 | |||
| 22.09.2026 | 15:14:39,238 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 22.09.2026 | 15:14:35,712 | 46 | 223,95 | |
| 46 | 223,95 | |||
| 46 | 223,95 | |||
| 22.09.2026 | 15:13:28,627 | 825 | 223,90 | |
| 825 | 223,90 | |||
| 825 | 223,90 | |||
| 22.09.2026 | 15:13:05,969 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 22.09.2026 | 15:11:48,435 | 73 | 223,90 | |
| 73 | 223,90 | |||
| 73 | 223,90 | |||
| 22.09.2026 | 15:11:43,950 | 300 | 223,90 | |
| 300 | 223,90 | |||
| 300 | 223,90 | |||
| 22.09.2026 | 15:11:42,658 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 22.09.2026 | 15:11:18,998 | 300 | 223,90 | |
| 300 | 223,90 | |||
| 300 | 223,90 | |||
| 22.09.2026 | 15:11:12,571 | 110 | 223,85 | |
| 110 | 223,85 | |||
| 110 | 223,85 | |||
| 22.09.2026 | 15:09:47,464 | 14 | 223,45 | |
| 14 | 223,45 | |||
| 14 | 223,45 | |||
| 22.09.2026 | 15:09:42,937 | 115 | 223,80 | |
| 115 | 223,80 | |||
| 115 | 223,80 | |||
| 22.09.2026 | 15:09:41,194 | 110 | 223,80 | |
| 110 | 223,80 | |||
| 110 | 223,80 | |||
| 22.09.2026 | 15:09:39,468 | 115 | 223,80 | |
| 115 | 223,80 | |||
| 115 | 223,80 | |||
| 22.09.2026 | 15:09:37,483 | 110 | 223,80 | |
| 110 | 223,80 | |||
| 110 | 223,80 | |||
| 22.09.2026 | 15:09:37,179 | 40 | 223,80 | |
| 40 | 223,80 | |||
| 40 | 223,80 | |||
| 22.09.2026 | 15:09:22,138 | 36 | 223,80 | |
| 36 | 223,80 | |||
| 36 | 223,80 | |||
| 22.09.2026 | 15:09:12,521 | 116 | 223,80 | |
| 116 | 223,80 | |||
| 116 | 223,80 | |||
| 22.09.2026 | 15:09:11,919 | 791 | 223,80 | |
| 676 | 223,80 | |||
| 791 | 223,80 | |||
| 115 | 223,80 | |||
| 22.09.2026 | 15:09:11,235 | 1 000 | 223,80 | |
| 1 000 | 223,80 | |||
| 1 000 | 223,80 | |||
| 22.09.2026 | 15:09:06,765 | 1 000 | 223,80 | |
| 400 | 223,80 | |||
| 400 | 223,80 | |||
| 76 | 223,80 | |||
| 1 000 | 223,80 | |||
| 124 | 223,80 | |||
| 22.09.2026 | 15:09:05,376 | 1 000 | 223,80 | |
| 400 | 223,80 | |||
| 200 | 223,80 | |||
| 1 000 | 223,80 | |||
| 400 | 223,80 | |||
| 22.09.2026 | 15:08:52,483 | 19 500 | 223,30 | |
| 19 500 | 223,30 | |||
| 19 389 | 223,30 | |||
| 1 | 223,30 | |||
| 70 | 223,30 | |||
| 20 | 223,30 | |||
| 20 | 223,30 | |||
| 22.09.2026 | 15:08:02,016 | 500 | 223,85 | |
| 500 | 223,85 | |||
| 500 | 223,85 | |||
| 22.09.2026 | 15:07:44,685 | 23 | 224,05 | |
| 23 | 224,05 | |||
| 23 | 224,05 | |||
| 22.09.2026 | 15:07:30,543 | 761 | 224,00 | |
| 752 | 224,00 | |||
| 761 | 224,00 | |||
| 9 | 224,00 | |||
| 22.09.2026 | 15:06:34,743 | 33 | 224,00 | |
| 33 | 224,00 | |||
| 33 | 224,00 | |||
| 22.09.2026 | 15:06:16,124 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 22.09.2026 | 15:06:05,177 | 17 | 224,20 | |
| 17 | 224,20 | |||
| 17 | 224,20 | |||
| 22.09.2026 | 15:05:33,670 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 22.09.2026 | 15:03:17,295 | 2 | 224,10 | |
| 2 | 224,10 | |||
| 2 | 224,10 | |||
| 22.09.2026 | 15:02:05,293 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 22.09.2026 | 15:02:04,999 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 22.09.2026 | 15:02:04,582 | 28 | 224,25 | |
| 28 | 224,25 | |||
| 28 | 224,25 | |||
| 22.09.2026 | 15:02:04,475 | 16 | 224,25 | |
| 16 | 224,25 | |||
| 16 | 224,25 | |||
| 22.09.2026 | 15:02:04,069 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 22.09.2026 | 15:02:03,962 | 4 | 224,25 | |
| 4 | 224,25 | |||
| 4 | 224,25 | |||
| 22.09.2026 | 15:02:03,723 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 22.09.2026 | 15:02:03,651 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 22.09.2026 | 15:01:01,147 | 18 | 224,25 | |
| 18 | 224,25 | |||
| 18 | 224,25 | |||
| 22.09.2026 | 14:59:10,199 | 331 | 224,00 | |
| 1 | 224,00 | |||
| 110 | 224,00 | |||
| 300 | 224,00 | |||
| 25 | 224,00 | |||
| 6 | 224,00 | |||
| 220 | 224,00 | |||
| 22.09.2026 | 14:58:46,011 | 1 000 | 224,00 | |
| 995 | 224,00 | |||
| 5 | 224,00 | |||
| 1 000 | 224,00 | |||
| 22.09.2026 | 14:58:11,423 | 90 | 224,20 | |
| 90 | 224,20 | |||
| 90 | 224,20 | |||
| 22.09.2026 | 14:57:56,593 | 315 | 224,25 | |
| 315 | 224,25 | |||
| 315 | 224,25 | |||
| 22.09.2026 | 14:56:50,573 | 486 | 224,25 | |
| 486 | 224,25 | |||
| 486 | 224,25 | |||
| 22.09.2026 | 14:56:36,326 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 22.09.2026 | 14:56:22,312 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 22.09.2026 | 14:54:47,811 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 22.09.2026 | 14:54:31,439 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 22.09.2026 | 14:54:03,613 | 22 | 224,25 | |
| 22 | 224,25 | |||
| 12 | 224,25 | |||
| 10 | 224,25 | |||
| 22.09.2026 | 14:52:35,973 | 40 | 224,20 | |
| 40 | 224,20 | |||
| 40 | 224,20 | |||
| 22.09.2026 | 14:49:54,638 | 52 | 224,35 | |
| 52 | 224,35 | |||
| 52 | 224,35 | |||
| 22.09.2026 | 14:48:48,739 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 22.09.2026 | 14:47:29,158 | 90 | 224,05 | |
| 90 | 224,05 | |||
| 90 | 224,05 | |||
| 22.09.2026 | 14:46:37,441 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 22.09.2026 | 14:46:23,728 | 14 | 224,50 | |
| 14 | 224,50 | |||
| 14 | 224,50 | |||
| 22.09.2026 | 14:46:15,338 | 9 | 224,30 | |
| 9 | 224,30 | |||
| 9 | 224,30 | |||
| 22.09.2026 | 14:46:05,195 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 22.09.2026 | 14:45:50,441 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 22.09.2026 | 14:45:25,128 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 22.09.2026 | 14:45:17,161 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 22.09.2026 | 14:45:01,847 | 1 000 | 224,30 | |
| 1 000 | 224,30 | |||
| 1 000 | 224,30 | |||
| 22.09.2026 | 14:44:54,117 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 22.09.2026 | 14:43:54,832 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 22.09.2026 | 14:43:05,474 | 20 | 224,15 | |
| 20 | 224,15 | |||
| 20 | 224,15 | |||
| 22.09.2026 | 14:42:35,562 | 22 | 224,20 | |
| 22 | 224,20 | |||
| 22 | 224,20 | |||
| 22.09.2026 | 14:40:36,261 | 60 | 224,35 | |
| 60 | 224,35 | |||
| 60 | 224,35 | |||
| 22.09.2026 | 14:38:42,485 | 65 | 224,25 | |
| 65 | 224,25 | |||
| 65 | 224,25 | |||
| 22.09.2026 | 14:38:42,431 | 200 | 224,25 | |
| 200 | 224,25 | |||
| 187 | 224,25 | |||
| 13 | 224,25 | |||
| 22.09.2026 | 14:37:37,615 | 1 000 | 224,50 | |
| 1 000 | 224,50 | |||
| 627 | 224,50 | |||
| 143 | 224,50 | |||
| 22 | 224,50 | |||
| 121 | 224,50 | |||
| 87 | 224,50 | |||
| 22.09.2026 | 14:37:36,273 | 50 | 224,55 | |
| 50 | 224,55 | |||
| 50 | 224,55 | |||
| 22.09.2026 | 14:37:26,207 | 11 | 224,60 | |
| 1 | 224,60 | |||
| 11 | 224,60 | |||
| 10 | 224,60 | |||
| 22.09.2026 | 14:37:26,099 | 35 | 224,60 | |
| 10 | 224,60 | |||
| 20 | 224,60 | |||
| 25 | 224,60 | |||
| 15 | 224,60 | |||
| 22.09.2026 | 14:37:25,960 | 171 | 225,00 | |
| 11 | 225,00 | |||
| 130 | 225,00 | |||
| 2 | 225,00 | |||
| 8 | 225,00 | |||
| 171 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 22.09.2026 | 14:36:03,599 | 4 | 225,45 | |
| 4 | 225,45 | |||
| 4 | 225,45 | |||
| 22.09.2026 | 14:35:46,030 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 22.09.2026 | 14:33:49,001 | 4 | 225,75 | |
| 4 | 225,75 | |||
| 4 | 225,75 | |||
| 22.09.2026 | 14:32:52,486 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 22.09.2026 | 14:32:28,544 | 6 | 225,65 | |
| 6 | 225,65 | |||
| 6 | 225,65 | |||
| 22.09.2026 | 14:32:13,755 | 4 | 225,70 | |
| 4 | 225,70 | |||
| 4 | 225,70 | |||
| 22.09.2026 | 14:32:11,723 | 9 | 225,75 | |
| 9 | 225,75 | |||
| 9 | 225,75 | |||
| 22.09.2026 | 14:31:43,198 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 22.09.2026 | 14:30:27,402 | 20 | 225,75 | |
| 20 | 225,75 | |||
| 20 | 225,75 | |||
| 22.09.2026 | 14:28:51,051 | 19 | 225,55 | |
| 19 | 225,55 | |||
| 19 | 225,55 | |||
| 22.09.2026 | 14:28:42,392 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 22.09.2026 | 14:27:57,707 | 25 | 225,55 | |
| 25 | 225,55 | |||
| 25 | 225,55 | |||
| 22.09.2026 | 14:26:24,509 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 22.09.2026 | 14:25:59,759 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 22.09.2026 | 14:25:25,645 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 22.09.2026 | 14:25:18,444 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 22.09.2026 | 14:23:59,420 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 22.09.2026 | 14:23:53,822 | 5 | 225,65 | |
| 5 | 225,65 | |||
| 5 | 225,65 | |||
| 22.09.2026 | 14:23:47,285 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 22.09.2026 | 14:23:22,737 | 451 | 225,75 | |
| 451 | 225,75 | |||
| 451 | 225,75 | |||
| 22.09.2026 | 14:22:44,038 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 22.09.2026 | 14:21:49,448 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 22.09.2026 | 14:18:33,182 | 26 | 225,90 | |
| 26 | 225,90 | |||
| 26 | 225,90 | |||
| 22.09.2026 | 14:18:25,269 | 100 | 225,80 | |
| 100 | 225,80 | |||
| 100 | 225,80 | |||
| 22.09.2026 | 14:18:04,399 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 22.09.2026 | 14:18:00,514 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 22.09.2026 | 14:17:10,914 | 7 | 225,90 | |
| 7 | 225,90 | |||
| 7 | 225,90 | |||
| 22.09.2026 | 14:12:16,661 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 22.09.2026 | 14:12:16,579 | 50 | 225,95 | |
| 50 | 225,95 | |||
| 50 | 225,95 | |||
| 22.09.2026 | 14:12:13,209 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 22.09.2026 | 14:12:10,275 | 20 | 226,10 | |
| 16 | 226,10 | |||
| 20 | 226,10 | |||
| 4 | 226,10 | |||
| 22.09.2026 | 14:12:10,160 | 12 | 226,10 | |
| 12 | 226,10 | |||
| 12 | 226,10 | |||
| 22.09.2026 | 14:11:54,689 | 95 | 226,00 | |
| 50 | 226,00 | |||
| 95 | 226,00 | |||
| 45 | 226,00 | |||
| 22.09.2026 | 14:11:01,193 | 30 | 226,00 | |
| 30 | 226,00 | |||
| 30 | 226,00 | |||
| 22.09.2026 | 14:10:32,883 | 6 | 226,10 | |
| 6 | 226,10 | |||
| 6 | 226,10 | |||
| 22.09.2026 | 14:08:51,233 | 17 | 226,25 | |
| 17 | 226,25 | |||
| 17 | 226,25 | |||
| 22.09.2026 | 14:08:24,463 | 13 | 226,25 | |
| 13 | 226,25 | |||
| 13 | 226,25 | |||
| 22.09.2026 | 14:07:51,434 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 22.09.2026 | 14:07:19,921 | 25 | 226,05 | |
| 25 | 226,05 | |||
| 25 | 226,05 | |||
| 22.09.2026 | 14:07:13,200 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 14:05:18,927 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 22.09.2026 | 14:05:11,444 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 22.09.2026 | 14:04:42,312 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 22.09.2026 | 14:04:22,218 | 15 | 226,45 | |
| 15 | 226,45 | |||
| 15 | 226,45 | |||
| 22.09.2026 | 14:03:01,605 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 22.09.2026 | 14:01:28,502 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 22.09.2026 | 14:01:18,548 | 9 | 226,35 | |
| 9 | 226,35 | |||
| 9 | 226,35 | |||
| 22.09.2026 | 14:01:16,600 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 6 | 226,10 | |||
| 4 | 226,10 | |||
| 22.09.2026 | 14:01:16,471 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 22.09.2026 | 14:01:14,796 | 55 | 226,45 | |
| 55 | 226,45 | |||
| 55 | 226,45 | |||
| 22.09.2026 | 14:01:14,517 | 45 | 226,50 | |
| 45 | 226,50 | |||
| 45 | 226,50 | |||
| 22.09.2026 | 14:01:11,182 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:10,841 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:10,503 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:10,191 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:09,867 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:09,540 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:09,192 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:08,902 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:08,500 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:08,065 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:07,678 | 22 | 226,55 | |
| 22 | 226,55 | |||
| 22 | 226,55 | |||
| 22.09.2026 | 14:01:07,315 | 21 | 226,55 | |
| 21 | 226,55 | |||
| 21 | 226,55 | |||
| 22.09.2026 | 14:01:06,979 | 13 | 226,55 | |
| 13 | 226,55 | |||
| 13 | 226,55 | |||
| 22.09.2026 | 13:59:06,283 | 7 | 226,95 | |
| 7 | 226,95 | |||
| 7 | 226,95 | |||
| 22.09.2026 | 13:57:31,782 | 500 | 226,70 | |
| 500 | 226,70 | |||
| 500 | 226,70 | |||
| 22.09.2026 | 13:56:18,896 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 22.09.2026 | 13:56:14,791 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 22.09.2026 | 13:55:49,167 | 639 | 226,75 | |
| 14 | 226,75 | |||
| 7 | 226,75 | |||
| 627 | 226,75 | |||
| 22 | 226,75 | |||
| 1 | 226,75 | |||
| 12 | 226,75 | |||
| 18 | 226,75 | |||
| 2 | 226,75 | |||
| 250 | 226,75 | |||
| 1 | 226,75 | |||
| 27 | 226,75 | |||
| 228 | 226,75 | |||
| 31 | 226,75 | |||
| 36 | 226,75 | |||
| 2 | 226,75 | |||
| 22.09.2026 | 13:55:40,049 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 22.09.2026 | 13:55:36,859 | 143 | 226,55 | |
| 18 | 226,55 | |||
| 73 | 226,55 | |||
| 36 | 226,55 | |||
| 16 | 226,55 | |||
| 143 | 226,55 | |||
| 22.09.2026 | 13:55:36,758 | 61 | 226,55 | |
| 18 | 226,55 | |||
| 21 | 226,55 | |||
| 22 | 226,55 | |||
| 61 | 226,55 | |||
| 22.09.2026 | 13:55:36,615 | 24 | 226,55 | |
| 24 | 226,55 | |||
| 24 | 226,55 | |||
| 22.09.2026 | 13:55:34,877 | 23 | 226,55 | |
| 23 | 226,55 | |||
| 23 | 226,55 | |||
| 22.09.2026 | 13:55:34,760 | 11 | 226,55 | |
| 2 | 226,55 | |||
| 3 | 226,55 | |||
| 6 | 226,55 | |||
| 11 | 226,55 | |||
| 22.09.2026 | 13:55:34,684 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 22.09.2026 | 13:55:34,591 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 22.09.2026 | 13:55:06,256 | 300 | 226,55 | |
| 300 | 226,55 | |||
| 300 | 226,55 | |||
| 22.09.2026 | 13:55:05,075 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 13:53:48,875 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 22.09.2026 | 13:52:07,152 | 20 | 226,75 | |
| 20 | 226,75 | |||
| 20 | 226,75 | |||
| 22.09.2026 | 13:52:02,879 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 22.09.2026 | 13:51:37,236 | 4 | 226,50 | |
| 4 | 226,50 | |||
| 4 | 226,50 | |||
| 22.09.2026 | 13:51:00,931 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 22.09.2026 | 13:50:58,309 | 7 | 226,50 | |
| 7 | 226,50 | |||
| 7 | 226,50 | |||
| 22.09.2026 | 13:49:06,727 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 22.09.2026 | 13:48:29,557 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 22.09.2026 | 13:48:10,497 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 13:47:49,408 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 13:47:28,144 | 55 | 226,55 | |
| 55 | 226,55 | |||
| 55 | 226,55 | |||
| 22.09.2026 | 13:46:58,980 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 13:46:44,929 | 13 | 226,50 | |
| 13 | 226,50 | |||
| 13 | 226,50 | |||
| 22.09.2026 | 13:46:43,129 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 13:46:28,329 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 22.09.2026 | 13:46:12,033 | 23 | 226,65 | |
| 23 | 226,65 | |||
| 23 | 226,65 | |||
| 22.09.2026 | 13:46:11,233 | 23 | 226,50 | |
| 23 | 226,50 | |||
| 23 | 226,50 | |||
| 22.09.2026 | 13:40:34,795 | 32 | 226,45 | |
| 32 | 226,45 | |||
| 32 | 226,45 | |||
| 22.09.2026 | 13:40:18,329 | 26 | 226,55 | |
| 26 | 226,55 | |||
| 26 | 226,55 | |||
| 22.09.2026 | 13:38:18,420 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 22.09.2026 | 13:37:53,103 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 22.09.2026 | 13:35:17,403 | 22 | 226,60 | |
| 22 | 226,60 | |||
| 22 | 226,60 | |||
| 22.09.2026 | 13:33:18,964 | 65 | 226,45 | |
| 65 | 226,45 | |||
| 65 | 226,45 | |||
| 22.09.2026 | 13:33:16,742 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 13:32:41,783 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 22.09.2026 | 13:32:16,253 | 5 | 226,40 | |
| 5 | 226,40 | |||
| 5 | 226,40 | |||
| 22.09.2026 | 13:31:55,250 | 5 | 226,55 | |
| 5 | 226,55 | |||
| 5 | 226,55 | |||
| 22.09.2026 | 13:31:02,100 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 13:30:58,696 | 44 | 226,50 | |
| 40 | 226,50 | |||
| 4 | 226,50 | |||
| 44 | 226,50 | |||
| 22.09.2026 | 13:30:20,745 | 2 | 226,50 | |
| 2 | 226,50 | |||
| 2 | 226,50 | |||
| 22.09.2026 | 13:25:20,532 | 500 | 226,65 | |
| 500 | 226,65 | |||
| 500 | 226,65 | |||
| 22.09.2026 | 13:24:45,874 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 22.09.2026 | 13:24:17,803 | 300 | 226,55 | |
| 300 | 226,55 | |||
| 300 | 226,55 | |||
| 22.09.2026 | 13:22:35,114 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 22.09.2026 | 13:19:48,958 | 15 | 226,55 | |
| 5 | 226,55 | |||
| 15 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 13:18:50,900 | 2 | 226,45 | |
| 2 | 226,45 | |||
| 2 | 226,45 | |||
| 22.09.2026 | 13:18:07,380 | 32 | 226,40 | |
| 1 | 226,40 | |||
| 32 | 226,40 | |||
| 31 | 226,40 | |||
| 22.09.2026 | 13:12:44,933 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 22.09.2026 | 13:12:36,035 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 22.09.2026 | 13:11:07,892 | 3 | 226,55 | |
| 3 | 226,55 | |||
| 3 | 226,55 | |||
| 22.09.2026 | 13:10:37,275 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 22.09.2026 | 13:09:50,945 | 66 | 226,40 | |
| 66 | 226,40 | |||
| 66 | 226,40 | |||
| 22.09.2026 | 13:09:40,466 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 22.09.2026 | 13:09:40,198 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 22.09.2026 | 13:09:33,652 | 300 | 226,55 | |
| 300 | 226,55 | |||
| 300 | 226,55 | |||
| 22.09.2026 | 13:09:18,304 | 3 | 226,45 | |
| 3 | 226,45 | |||
| 3 | 226,45 | |||
| 22.09.2026 | 13:08:44,860 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 22.09.2026 | 13:08:44,362 | 33 | 226,55 | |
| 33 | 226,55 | |||
| 33 | 226,55 | |||
| 22.09.2026 | 13:08:24,923 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 22.09.2026 | 13:07:34,942 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 13:07:31,491 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 22.09.2026 | 13:06:02,765 | 260 | 226,55 | |
| 260 | 226,55 | |||
| 260 | 226,55 | |||
| 22.09.2026 | 13:05:40,871 | 26 | 226,65 | |
| 26 | 226,65 | |||
| 26 | 226,65 | |||
| 22.09.2026 | 13:02:22,291 | 54 | 226,70 | |
| 54 | 226,70 | |||
| 54 | 226,70 | |||
| 22.09.2026 | 13:02:17,746 | 500 | 226,70 | |
| 500 | 226,70 | |||
| 500 | 226,70 | |||
| 22.09.2026 | 12:59:42,612 | 30 | 226,65 | |
| 30 | 226,65 | |||
| 30 | 226,65 | |||
| 22.09.2026 | 12:58:21,063 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 22.09.2026 | 12:57:00,439 | 125 | 226,55 | |
| 125 | 226,55 | |||
| 125 | 226,55 | |||
| 22.09.2026 | 12:56:56,610 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 22.09.2026 | 12:52:11,514 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 22.09.2026 | 12:51:56,342 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 12:51:39,962 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 22.09.2026 | 12:51:03,982 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 22.09.2026 | 12:50:09,708 | 45 | 226,55 | |
| 45 | 226,55 | |||
| 45 | 226,55 | |||
| 22.09.2026 | 12:50:05,393 | 5 | 226,75 | |
| 5 | 226,75 | |||
| 5 | 226,75 | |||
| 22.09.2026 | 12:48:33,313 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 22.09.2026 | 12:47:12,077 | 12 | 226,55 | |
| 12 | 226,55 | |||
| 12 | 226,55 | |||
| 22.09.2026 | 12:46:57,663 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 22.09.2026 | 12:46:34,472 | 10 | 226,65 | |
| 10 | 226,65 | |||
| 10 | 226,65 | |||
| 22.09.2026 | 12:46:33,235 | 2 | 226,55 | |
| 2 | 226,55 | |||
| 2 | 226,55 | |||
| 22.09.2026 | 12:46:19,794 | 50 | 226,65 | |
| 50 | 226,65 | |||
| 50 | 226,65 | |||
| 22.09.2026 | 12:46:10,443 | 800 | 226,55 | |
| 800 | 226,55 | |||
| 800 | 226,55 | |||
| 22.09.2026 | 12:45:21,297 | 500 | 226,60 | |
| 500 | 226,60 | |||
| 500 | 226,60 | |||
| 22.09.2026 | 12:44:29,204 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 22.09.2026 | 12:44:10,950 | 6 | 226,65 | |
| 6 | 226,65 | |||
| 6 | 226,65 | |||
| 22.09.2026 | 12:43:54,371 | 8 | 226,65 | |
| 8 | 226,65 | |||
| 8 | 226,65 | |||
| 22.09.2026 | 12:43:46,048 | 15 | 226,70 | |
| 15 | 226,70 | |||
| 15 | 226,70 | |||
| 22.09.2026 | 12:43:30,976 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 22.09.2026 | 12:42:40,264 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 22.09.2026 | 12:42:06,128 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 12:40:37,690 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 22.09.2026 | 12:39:07,055 | 500 | 226,60 | |
| 500 | 226,60 | |||
| 500 | 226,60 | |||
| 22.09.2026 | 12:38:47,233 | 30 | 226,80 | |
| 30 | 226,80 | |||
| 30 | 226,80 | |||
| 22.09.2026 | 12:38:25,865 | 500 | 226,60 | |
| 500 | 226,60 | |||
| 500 | 226,60 | |||
| 22.09.2026 | 12:37:07,247 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 22.09.2026 | 12:34:11,406 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 22.09.2026 | 12:33:18,744 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 22.09.2026 | 12:32:34,605 | 7 | 226,80 | |
| 7 | 226,80 | |||
| 7 | 226,80 | |||
| 22.09.2026 | 12:31:10,781 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 22.09.2026 | 12:31:05,969 | 8 | 226,85 | |
| 8 | 226,85 | |||
| 8 | 226,85 | |||
| 22.09.2026 | 12:30:55,498 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 22.09.2026 | 12:30:23,570 | 15 | 226,60 | |
| 15 | 226,60 | |||
| 15 | 226,60 | |||
| 22.09.2026 | 12:29:51,812 | 500 | 226,55 | |
| 500 | 226,55 | |||
| 500 | 226,55 | |||
| 22.09.2026 | 12:29:25,400 | 10 | 226,60 | |
| 10 | 226,60 | |||
| 10 | 226,60 | |||
| 22.09.2026 | 12:28:09,004 | 18 | 226,60 | |
| 18 | 226,60 | |||
| 18 | 226,60 | |||
| 22.09.2026 | 12:28:05,183 | 6 | 226,45 | |
| 6 | 226,45 | |||
| 6 | 226,45 | |||
| 22.09.2026 | 12:27:34,148 | 5 | 226,60 | |
| 5 | 226,60 | |||
| 5 | 226,60 | |||
| 22.09.2026 | 12:27:17,201 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 22.09.2026 | 12:27:10,352 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 938,80 / Ask: 939,20
Umsatz: 37 557 TEUR -
Allianz SE
Bid: 433,40 / Ask: 433,50
Umsatz: 31 573 TEUR -
Nvidia Corp.
Bid: 199,80 / Ask: 199,84
Umsatz: 26 150 TEUR -
Rheinmetall AG
Bid: 991,50 / Ask: 991,80
Umsatz: 23 114 TEUR -
Meta Platforms Inc.
Bid: 655,20 / Ask: 655,40
Umsatz: 22 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 17:06:21
Letzte Aktualisierung:
22.09.2026 @ 17:06:21