Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
1117
206,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 15:13:13,504 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 15.01.2026 | 15:13:09,069 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 15.01.2026 | 15:12:46,886 | 34 | 206,45 | |
| 34 | 206,45 | |||
| 34 | 206,45 | |||
| 15.01.2026 | 15:09:25,312 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 15.01.2026 | 15:09:03,328 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 15.01.2026 | 15:08:33,701 | 10 | 206,75 | |
| 10 | 206,75 | |||
| 10 | 206,75 | |||
| 15.01.2026 | 15:08:23,493 | 7 | 206,60 | |
| 7 | 206,60 | |||
| 7 | 206,60 | |||
| 15.01.2026 | 15:07:05,201 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 15.01.2026 | 15:06:59,724 | 500 | 206,80 | |
| 500 | 206,80 | |||
| 500 | 206,80 | |||
| 15.01.2026 | 15:03:23,226 | 14 | 206,55 | |
| 14 | 206,55 | |||
| 14 | 206,55 | |||
| 15.01.2026 | 15:03:11,156 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 15.01.2026 | 15:02:52,131 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 15.01.2026 | 15:02:42,820 | 30 | 206,50 | |
| 30 | 206,50 | |||
| 30 | 206,50 | |||
| 15.01.2026 | 15:01:31,016 | 500 | 206,45 | |
| 500 | 206,45 | |||
| 500 | 206,45 | |||
| 15.01.2026 | 15:00:28,144 | 60 | 206,40 | |
| 60 | 206,40 | |||
| 60 | 206,40 | |||
| 15.01.2026 | 15:00:28,046 | 500 | 206,40 | |
| 500 | 206,40 | |||
| 500 | 206,40 | |||
| 15.01.2026 | 15:00:16,740 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 15.01.2026 | 14:58:48,474 | 6 | 206,40 | |
| 6 | 206,40 | |||
| 6 | 206,40 | |||
| 15.01.2026 | 14:58:37,693 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 15.01.2026 | 14:58:27,986 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 15.01.2026 | 14:58:22,068 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 15.01.2026 | 14:57:17,405 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 15.01.2026 | 14:56:52,331 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 15.01.2026 | 14:55:28,762 | 17 | 206,45 | |
| 17 | 206,45 | |||
| 17 | 206,45 | |||
| 15.01.2026 | 14:55:12,664 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 15.01.2026 | 14:54:39,859 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 15.01.2026 | 14:50:16,652 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 15.01.2026 | 14:49:11,603 | 15 | 206,75 | |
| 15 | 206,75 | |||
| 15 | 206,75 | |||
| 15.01.2026 | 14:49:09,097 | 500 | 206,75 | |
| 500 | 206,75 | |||
| 500 | 206,75 | |||
| 15.01.2026 | 14:48:33,489 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 15.01.2026 | 14:48:22,830 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 15.01.2026 | 14:48:14,131 | 25 | 206,65 | |
| 25 | 206,65 | |||
| 25 | 206,65 | |||
| 15.01.2026 | 14:48:14,005 | 51 | 206,75 | |
| 51 | 206,75 | |||
| 51 | 206,75 | |||
| 15.01.2026 | 14:48:13,938 | 500 | 206,75 | |
| 500 | 206,75 | |||
| 500 | 206,75 | |||
| 15.01.2026 | 14:48:08,642 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 15.01.2026 | 14:47:56,871 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 15.01.2026 | 14:47:53,687 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 15.01.2026 | 14:47:21,168 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 15.01.2026 | 14:46:54,437 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 15.01.2026 | 14:46:18,173 | 6 | 206,60 | |
| 6 | 206,60 | |||
| 6 | 206,60 | |||
| 15.01.2026 | 14:46:06,507 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 15.01.2026 | 14:45:40,093 | 20 | 206,65 | |
| 20 | 206,65 | |||
| 20 | 206,65 | |||
| 15.01.2026 | 14:45:27,245 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 15.01.2026 | 14:45:00,169 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 15.01.2026 | 14:44:31,993 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 15.01.2026 | 14:44:28,614 | 209 | 206,55 | |
| 209 | 206,55 | |||
| 209 | 206,55 | |||
| 15.01.2026 | 14:43:56,145 | 80 | 206,55 | |
| 80 | 206,55 | |||
| 80 | 206,55 | |||
| 15.01.2026 | 14:43:04,611 | 2 | 206,65 | |
| 2 | 206,65 | |||
| 2 | 206,65 | |||
| 15.01.2026 | 14:43:00,656 | 100 | 206,80 | |
| 100 | 206,80 | |||
| 100 | 206,80 | |||
| 15.01.2026 | 14:42:53,072 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 15.01.2026 | 14:42:32,578 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 15.01.2026 | 14:42:09,177 | 66 | 206,55 | |
| 66 | 206,55 | |||
| 66 | 206,55 | |||
| 15.01.2026 | 14:41:43,287 | 854 | 206,85 | |
| 4 | 206,85 | |||
| 1 | 206,85 | |||
| 850 | 206,85 | |||
| 852 | 206,85 | |||
| 1 | 206,85 | |||
| 15.01.2026 | 14:40:34,034 | 500 | 206,50 | |
| 500 | 206,50 | |||
| 500 | 206,50 | |||
| 15.01.2026 | 14:40:21,050 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 15.01.2026 | 14:39:57,371 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 15.01.2026 | 14:39:49,043 | 330 | 206,55 | |
| 330 | 206,55 | |||
| 330 | 206,55 | |||
| 15.01.2026 | 14:39:42,124 | 35 | 206,45 | |
| 35 | 206,45 | |||
| 35 | 206,45 | |||
| 15.01.2026 | 14:39:39,950 | 6 | 206,65 | |
| 6 | 206,65 | |||
| 6 | 206,65 | |||
| 15.01.2026 | 14:38:44,635 | 30 | 206,70 | |
| 30 | 206,70 | |||
| 30 | 206,70 | |||
| 15.01.2026 | 14:36:56,898 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 15.01.2026 | 14:36:40,651 | 250 | 206,85 | |
| 250 | 206,85 | |||
| 250 | 206,85 | |||
| 15.01.2026 | 14:36:19,232 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 15.01.2026 | 14:35:23,133 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 15.01.2026 | 14:33:34,251 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 15.01.2026 | 14:33:27,957 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 15.01.2026 | 14:33:27,177 | 60 | 207,00 | |
| 8 | 207,00 | |||
| 20 | 207,00 | |||
| 22 | 207,00 | |||
| 10 | 207,00 | |||
| 60 | 207,00 | |||
| 15.01.2026 | 14:33:18,185 | 26 | 206,50 | |
| 26 | 206,50 | |||
| 26 | 206,50 | |||
| 15.01.2026 | 14:33:13,025 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 15.01.2026 | 14:33:10,242 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 15.01.2026 | 14:33:09,076 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 15.01.2026 | 14:32:01,551 | 475 | 206,45 | |
| 475 | 206,45 | |||
| 475 | 206,45 | |||
| 15.01.2026 | 14:31:56,226 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 15.01.2026 | 14:31:38,194 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 15.01.2026 | 14:30:44,500 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 15.01.2026 | 14:30:30,047 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 15.01.2026 | 14:29:40,038 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 15.01.2026 | 14:29:27,474 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 15.01.2026 | 14:29:14,391 | 49 | 206,00 | |
| 49 | 206,00 | |||
| 49 | 206,00 | |||
| 15.01.2026 | 14:28:53,308 | 160 | 206,00 | |
| 100 | 206,00 | |||
| 60 | 206,00 | |||
| 160 | 206,00 | |||
| 15.01.2026 | 14:28:42,794 | 2 602 | 205,85 | |
| 144 | 205,85 | |||
| 2 000 | 205,85 | |||
| 458 | 205,85 | |||
| 2 602 | 205,85 | |||
| 15.01.2026 | 14:28:35,542 | 1 878 | 205,85 | |
| 1 000 | 205,85 | |||
| 1 878 | 205,85 | |||
| 500 | 205,85 | |||
| 378 | 205,85 | |||
| 15.01.2026 | 14:28:25,426 | 1 000 | 205,85 | |
| 1 000 | 205,85 | |||
| 1 000 | 205,85 | |||
| 15.01.2026 | 14:28:13,512 | 271 | 205,65 | |
| 250 | 205,65 | |||
| 271 | 205,65 | |||
| 21 | 205,65 | |||
| 15.01.2026 | 14:27:52,458 | 500 | 205,85 | |
| 500 | 205,85 | |||
| 500 | 205,85 | |||
| 15.01.2026 | 14:27:52,336 | 500 | 205,85 | |
| 500 | 205,85 | |||
| 500 | 205,85 | |||
| 15.01.2026 | 14:27:31,772 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 15.01.2026 | 14:26:19,670 | 13 | 205,45 | |
| 13 | 205,45 | |||
| 13 | 205,45 | |||
| 15.01.2026 | 14:25:28,224 | 23 | 205,65 | |
| 23 | 205,65 | |||
| 23 | 205,65 | |||
| 15.01.2026 | 14:23:14,244 | 500 | 205,70 | |
| 500 | 205,70 | |||
| 500 | 205,70 | |||
| 15.01.2026 | 14:22:43,660 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 15.01.2026 | 14:21:24,713 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 15.01.2026 | 14:20:48,127 | 250 | 205,35 | |
| 250 | 205,35 | |||
| 250 | 205,35 | |||
| 15.01.2026 | 14:20:09,645 | 112 | 205,30 | |
| 112 | 205,30 | |||
| 112 | 205,30 | |||
| 15.01.2026 | 14:20:00,379 | 32 | 205,25 | |
| 32 | 205,25 | |||
| 32 | 205,25 | |||
| 15.01.2026 | 14:19:58,793 | 8 | 205,25 | |
| 8 | 205,25 | |||
| 8 | 205,25 | |||
| 15.01.2026 | 14:19:49,715 | 98 | 205,25 | |
| 98 | 205,25 | |||
| 98 | 205,25 | |||
| 15.01.2026 | 14:19:49,112 | 98 | 205,25 | |
| 98 | 205,25 | |||
| 98 | 205,25 | |||
| 15.01.2026 | 14:19:48,106 | 38 | 205,25 | |
| 38 | 205,25 | |||
| 38 | 205,25 | |||
| 15.01.2026 | 14:19:47,907 | 300 | 205,25 | |
| 300 | 205,25 | |||
| 300 | 205,25 | |||
| 15.01.2026 | 14:18:06,984 | 37 | 205,25 | |
| 37 | 205,25 | |||
| 37 | 205,25 | |||
| 15.01.2026 | 14:18:00,090 | 8 | 205,25 | |
| 8 | 205,25 | |||
| 8 | 205,25 | |||
| 15.01.2026 | 14:17:59,093 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 15.01.2026 | 14:17:57,078 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 15.01.2026 | 14:17:48,002 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 15.01.2026 | 14:17:12,650 | 6 | 205,25 | |
| 6 | 205,25 | |||
| 6 | 205,25 | |||
| 15.01.2026 | 14:16:10,832 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 15.01.2026 | 14:15:32,032 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 15.01.2026 | 14:15:23,594 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 15.01.2026 | 14:14:32,872 | 182 | 205,20 | |
| 182 | 205,20 | |||
| 182 | 205,20 | |||
| 15.01.2026 | 14:13:27,051 | 7 | 205,05 | |
| 7 | 205,05 | |||
| 7 | 205,05 | |||
| 15.01.2026 | 14:13:26,596 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 15.01.2026 | 14:13:01,498 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 15.01.2026 | 14:11:37,359 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 15.01.2026 | 14:11:29,064 | 500 | 205,15 | |
| 500 | 205,15 | |||
| 500 | 205,15 | |||
| 15.01.2026 | 14:10:48,557 | 29 | 205,10 | |
| 29 | 205,10 | |||
| 29 | 205,10 | |||
| 15.01.2026 | 14:10:10,581 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 15.01.2026 | 14:10:10,414 | 500 | 205,20 | |
| 500 | 205,20 | |||
| 500 | 205,20 | |||
| 15.01.2026 | 14:09:51,570 | 500 | 205,15 | |
| 500 | 205,15 | |||
| 500 | 205,15 | |||
| 15.01.2026 | 14:09:43,189 | 200 | 205,15 | |
| 200 | 205,15 | |||
| 200 | 205,15 | |||
| 15.01.2026 | 14:09:06,409 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 15.01.2026 | 14:08:13,070 | 11 | 205,20 | |
| 11 | 205,20 | |||
| 11 | 205,20 | |||
| 15.01.2026 | 14:07:36,718 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 15.01.2026 | 14:06:42,138 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 15.01.2026 | 14:05:04,697 | 220 | 204,80 | |
| 220 | 204,80 | |||
| 220 | 204,80 | |||
| 15.01.2026 | 14:05:02,974 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 15.01.2026 | 14:04:26,029 | 300 | 204,70 | |
| 300 | 204,70 | |||
| 300 | 204,70 | |||
| 15.01.2026 | 14:03:37,327 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 15.01.2026 | 14:03:32,651 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 15.01.2026 | 14:03:11,842 | 300 | 204,75 | |
| 300 | 204,75 | |||
| 300 | 204,75 | |||
| 15.01.2026 | 14:02:59,262 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 15.01.2026 | 14:02:54,447 | 11 | 204,75 | |
| 11 | 204,75 | |||
| 11 | 204,75 | |||
| 15.01.2026 | 14:02:01,176 | 500 | 204,80 | |
| 5 | 204,80 | |||
| 495 | 204,80 | |||
| 500 | 204,80 | |||
| 15.01.2026 | 14:01:31,459 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 15.01.2026 | 14:01:07,251 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 15.01.2026 | 14:00:20,851 | 3 300 | 204,90 | |
| 3 300 | 204,90 | |||
| 3 300 | 204,90 | |||
| 15.01.2026 | 14:00:14,386 | 1 500 | 204,90 | |
| 1 500 | 204,90 | |||
| 1 500 | 204,90 | |||
| 15.01.2026 | 13:59:57,079 | 242 | 205,00 | |
| 20 | 205,00 | |||
| 1 | 205,00 | |||
| 10 | 205,00 | |||
| 26 | 205,00 | |||
| 15 | 205,00 | |||
| 2 | 205,00 | |||
| 3 | 205,00 | |||
| 1 | 205,00 | |||
| 10 | 205,00 | |||
| 53 | 205,00 | |||
| 3 | 205,00 | |||
| 23 | 205,00 | |||
| 53 | 205,00 | |||
| 5 | 205,00 | |||
| 237 | 205,00 | |||
| 22 | 205,00 | |||
| 15.01.2026 | 13:59:45,722 | 51 | 204,85 | |
| 51 | 204,85 | |||
| 19 | 204,85 | |||
| 32 | 204,85 | |||
| 15.01.2026 | 13:59:45,625 | 64 | 204,85 | |
| 20 | 204,85 | |||
| 64 | 204,85 | |||
| 44 | 204,85 | |||
| 15.01.2026 | 13:59:45,534 | 27 | 204,85 | |
| 27 | 204,85 | |||
| 26 | 204,85 | |||
| 1 | 204,85 | |||
| 15.01.2026 | 13:59:45,455 | 24 | 204,85 | |
| 24 | 204,85 | |||
| 24 | 204,85 | |||
| 15.01.2026 | 13:59:45,333 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 15.01.2026 | 13:59:45,228 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 15.01.2026 | 13:59:45,107 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 15.01.2026 | 13:59:44,946 | 89 | 204,85 | |
| 89 | 204,85 | |||
| 89 | 204,85 | |||
| 15.01.2026 | 13:59:41,984 | 54 | 204,85 | |
| 9 | 204,85 | |||
| 54 | 204,85 | |||
| 45 | 204,85 | |||
| 15.01.2026 | 13:59:41,843 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 15.01.2026 | 13:59:41,706 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 15.01.2026 | 13:59:41,614 | 24 | 204,85 | |
| 24 | 204,85 | |||
| 24 | 204,85 | |||
| 15.01.2026 | 13:59:16,265 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 15.01.2026 | 13:58:10,958 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 15.01.2026 | 13:57:07,242 | 12 | 204,90 | |
| 12 | 204,90 | |||
| 12 | 204,90 | |||
| 15.01.2026 | 13:56:35,996 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 15.01.2026 | 13:56:01,719 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 15.01.2026 | 13:55:56,146 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.01.2026 | 13:55:04,943 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 15.01.2026 | 13:52:54,167 | 60 | 204,95 | |
| 60 | 204,95 | |||
| 60 | 204,95 | |||
| 15.01.2026 | 13:52:26,793 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 15.01.2026 | 13:51:59,932 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 15.01.2026 | 13:51:55,236 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 15.01.2026 | 13:50:29,628 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 15.01.2026 | 13:50:19,119 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 15.01.2026 | 13:50:03,482 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 15.01.2026 | 13:49:35,575 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 15.01.2026 | 13:45:15,372 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 15.01.2026 | 13:44:23,532 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 15.01.2026 | 13:44:17,140 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 15.01.2026 | 13:43:38,241 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 15.01.2026 | 13:43:02,068 | 8 | 204,85 | |
| 8 | 204,85 | |||
| 8 | 204,85 | |||
| 15.01.2026 | 13:40:34,164 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 15.01.2026 | 13:37:57,247 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 15.01.2026 | 13:37:53,951 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 15.01.2026 | 13:37:51,929 | 53 | 204,55 | |
| 53 | 204,55 | |||
| 53 | 204,55 | |||
| 15.01.2026 | 13:37:47,685 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 15.01.2026 | 13:37:44,123 | 182 | 204,70 | |
| 182 | 204,70 | |||
| 182 | 204,70 | |||
| 15.01.2026 | 13:36:20,316 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 15.01.2026 | 13:35:45,410 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 15.01.2026 | 13:34:43,268 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 15.01.2026 | 13:33:58,266 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 15.01.2026 | 13:31:22,362 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 15.01.2026 | 13:28:33,418 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 15.01.2026 | 13:28:33,331 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 15.01.2026 | 13:27:59,975 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.01.2026 | 13:27:29,546 | 19 | 204,85 | |
| 19 | 204,85 | |||
| 19 | 204,85 | |||
| 15.01.2026 | 13:26:05,053 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 15.01.2026 | 13:25:15,299 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 15.01.2026 | 13:23:10,181 | 48 | 205,05 | |
| 48 | 205,05 | |||
| 48 | 205,05 | |||
| 15.01.2026 | 13:22:46,284 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 15.01.2026 | 13:22:19,334 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 15.01.2026 | 13:21:40,923 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 15.01.2026 | 13:21:27,804 | 128 | 205,00 | |
| 6 | 205,00 | |||
| 128 | 205,00 | |||
| 10 | 205,00 | |||
| 4 | 205,00 | |||
| 8 | 205,00 | |||
| 100 | 205,00 | |||
| 15.01.2026 | 13:21:24,090 | 49 | 204,95 | |
| 49 | 204,95 | |||
| 49 | 204,95 | |||
| 15.01.2026 | 13:21:16,236 | 44 | 204,95 | |
| 44 | 204,95 | |||
| 44 | 204,95 | |||
| 15.01.2026 | 13:20:44,787 | 22 | 204,95 | |
| 22 | 204,95 | |||
| 22 | 204,95 | |||
| 15.01.2026 | 13:20:26,939 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 15.01.2026 | 13:20:17,690 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 15.01.2026 | 13:18:16,229 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 15.01.2026 | 13:18:03,754 | 80 | 204,40 | |
| 50 | 204,40 | |||
| 5 | 204,40 | |||
| 75 | 204,40 | |||
| 30 | 204,40 | |||
| 15.01.2026 | 13:15:22,977 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 15.01.2026 | 13:15:19,712 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 15.01.2026 | 13:14:54,338 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 15.01.2026 | 13:14:48,032 | 500 | 204,45 | |
| 500 | 204,45 | |||
| 500 | 204,45 | |||
| 15.01.2026 | 13:14:28,830 | 49 | 204,55 | |
| 49 | 204,55 | |||
| 49 | 204,55 | |||
| 15.01.2026 | 13:12:19,656 | 40 | 204,45 | |
| 40 | 204,45 | |||
| 40 | 204,45 | |||
| 15.01.2026 | 13:11:58,825 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 15.01.2026 | 13:11:52,198 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 15.01.2026 | 13:11:12,156 | 55 | 204,45 | |
| 55 | 204,45 | |||
| 55 | 204,45 | |||
| 15.01.2026 | 13:07:52,253 | 150 | 204,45 | |
| 150 | 204,45 | |||
| 150 | 204,45 | |||
| 15.01.2026 | 13:07:25,632 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 15.01.2026 | 13:07:14,546 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 15.01.2026 | 13:04:52,068 | 40 | 204,45 | |
| 40 | 204,45 | |||
| 40 | 204,45 | |||
| 15.01.2026 | 13:03:03,189 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 15.01.2026 | 13:02:07,088 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 15.01.2026 | 13:00:56,110 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 15.01.2026 | 13:00:40,005 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 15.01.2026 | 13:00:16,311 | 51 | 204,45 | |
| 51 | 204,45 | |||
| 51 | 204,45 | |||
| 15.01.2026 | 13:00:15,012 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 15.01.2026 | 12:59:57,134 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 15.01.2026 | 12:59:55,698 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 15.01.2026 | 12:58:49,469 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 15.01.2026 | 12:57:33,411 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 15.01.2026 | 12:56:56,684 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 15.01.2026 | 12:55:06,723 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 15.01.2026 | 12:54:59,565 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 15.01.2026 | 12:54:49,430 | 12 | 204,80 | |
| 12 | 204,80 | |||
| 12 | 204,80 | |||
| 15.01.2026 | 12:54:37,319 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 15.01.2026 | 12:53:55,084 | 125 | 204,95 | |
| 125 | 204,95 | |||
| 125 | 204,95 | |||
| 15.01.2026 | 12:53:13,791 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.01.2026 | 12:52:52,761 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 15.01.2026 | 12:52:41,828 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 15.01.2026 | 12:51:03,629 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 15.01.2026 | 12:48:31,134 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 15.01.2026 | 12:48:03,524 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 12:47:30,822 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 15.01.2026 | 12:47:19,621 | 243 | 204,20 | |
| 243 | 204,20 | |||
| 243 | 204,20 | |||
| 15.01.2026 | 12:46:27,536 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 15.01.2026 | 12:46:14,049 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 12:46:01,251 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 15.01.2026 | 12:45:44,806 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 15.01.2026 | 12:45:14,322 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 15.01.2026 | 12:44:41,076 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 15.01.2026 | 12:44:34,638 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 15.01.2026 | 12:43:44,726 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 15.01.2026 | 12:42:11,521 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 15.01.2026 | 12:41:12,873 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 15.01.2026 | 12:40:53,932 | 8 | 204,55 | |
| 8 | 204,55 | |||
| 8 | 204,55 | |||
| 15.01.2026 | 12:40:42,305 | 6 | 204,55 | |
| 6 | 204,55 | |||
| 6 | 204,55 | |||
| 15.01.2026 | 12:40:24,301 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 15.01.2026 | 12:40:01,749 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 15.01.2026 | 12:39:35,540 | 195 | 204,55 | |
| 195 | 204,55 | |||
| 195 | 204,55 | |||
| 15.01.2026 | 12:39:30,320 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 15.01.2026 | 12:38:23,874 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 15.01.2026 | 12:37:51,909 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 15.01.2026 | 12:37:16,602 | 70 | 204,45 | |
| 70 | 204,45 | |||
| 70 | 204,45 | |||
| 15.01.2026 | 12:35:05,933 | 250 | 204,55 | |
| 250 | 204,55 | |||
| 250 | 204,55 | |||
| 15.01.2026 | 12:35:05,804 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 15.01.2026 | 12:33:37,811 | 300 | 204,60 | |
| 300 | 204,60 | |||
| 300 | 204,60 | |||
| 15.01.2026 | 12:33:17,696 | 300 | 204,60 | |
| 300 | 204,60 | |||
| 300 | 204,60 | |||
| 15.01.2026 | 12:32:47,731 | 300 | 204,60 | |
| 300 | 204,60 | |||
| 300 | 204,60 | |||
| 15.01.2026 | 12:32:11,033 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 15.01.2026 | 12:32:04,952 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 15.01.2026 | 12:30:54,231 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 15.01.2026 | 12:30:45,741 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 15.01.2026 | 12:30:40,399 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 15.01.2026 | 12:29:39,695 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 15.01.2026 | 12:29:13,010 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 15.01.2026 | 12:28:24,405 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 15.01.2026 | 12:28:10,836 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 15.01.2026 | 12:28:10,507 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 15.01.2026 | 12:26:56,072 | 195 | 204,70 | |
| 195 | 204,70 | |||
| 195 | 204,70 | |||
| 15.01.2026 | 12:25:33,135 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 15.01.2026 | 12:25:21,992 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 15.01.2026 | 12:25:03,042 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 15.01.2026 | 12:24:34,010 | 14 | 204,65 | |
| 14 | 204,65 | |||
| 14 | 204,65 | |||
| 15.01.2026 | 12:24:17,438 | 49 | 204,65 | |
| 49 | 204,65 | |||
| 49 | 204,65 | |||
| 15.01.2026 | 12:22:35,917 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 15.01.2026 | 12:21:50,239 | 49 | 204,65 | |
| 49 | 204,65 | |||
| 49 | 204,65 | |||
| 15.01.2026 | 12:21:37,722 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 15.01.2026 | 12:20:25,376 | 9 | 204,65 | |
| 9 | 204,65 | |||
| 9 | 204,65 | |||
| 15.01.2026 | 12:18:58,794 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 15.01.2026 | 12:18:52,465 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 15.01.2026 | 12:18:38,153 | 67 | 204,60 | |
| 67 | 204,60 | |||
| 67 | 204,60 | |||
| 15.01.2026 | 12:18:23,116 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 15.01.2026 | 12:18:18,005 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 15.01.2026 | 12:18:13,512 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 15.01.2026 | 12:18:05,499 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 15.01.2026 | 12:16:31,014 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 15.01.2026 | 12:15:00,913 | 55 | 204,60 | |
| 55 | 204,60 | |||
| 55 | 204,60 | |||
| 15.01.2026 | 12:14:52,514 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 15.01.2026 | 12:14:49,122 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 15.01.2026 | 12:14:21,781 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 15.01.2026 | 12:13:11,454 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 15.01.2026 | 12:12:49,367 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 15.01.2026 | 12:11:33,580 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 15.01.2026 | 12:11:21,276 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 15.01.2026 | 12:09:35,782 | 244 | 204,75 | |
| 244 | 204,75 | |||
| 244 | 204,75 | |||
| 15.01.2026 | 12:08:41,801 | 12 | 204,75 | |
| 12 | 204,75 | |||
| 12 | 204,75 | |||
| 15.01.2026 | 12:08:34,282 | 244 | 204,75 | |
| 244 | 204,75 | |||
| 244 | 204,75 | |||
| 15.01.2026 | 12:08:27,293 | 244 | 204,75 | |
| 244 | 204,75 | |||
| 244 | 204,75 | |||
| 15.01.2026 | 12:07:35,094 | 137 | 204,70 | |
| 137 | 204,70 | |||
| 137 | 204,70 | |||
| 15.01.2026 | 12:07:34,891 | 323 | 204,55 | |
| 323 | 204,55 | |||
| 323 | 204,55 | |||
| 15.01.2026 | 12:07:34,011 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 15.01.2026 | 12:07:06,598 | 43 | 204,70 | |
| 43 | 204,70 | |||
| 43 | 204,70 | |||
| 15.01.2026 | 12:06:49,411 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 15.01.2026 | 12:06:20,892 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 15.01.2026 | 12:02:57,184 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 15.01.2026 | 12:02:50,649 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 15.01.2026 | 12:01:07,368 | 28 | 204,60 | |
| 28 | 204,60 | |||
| 28 | 204,60 | |||
| 15.01.2026 | 11:59:45,315 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 15.01.2026 | 11:58:48,559 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 15.01.2026 | 11:55:33,188 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 15.01.2026 | 11:53:32,099 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 15.01.2026 | 11:53:12,127 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 15.01.2026 | 11:52:22,110 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 15.01.2026 | 11:52:03,625 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 15.01.2026 | 11:50:37,267 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 15.01.2026 | 11:50:06,467 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 15.01.2026 | 11:49:53,931 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 15.01.2026 | 11:48:54,642 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 15.01.2026 | 11:47:43,662 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 910,00
Ask: 1 911,50
Umsatz: 84 346 TEUR -
Nvidia Corp.
Bid: 162,32 / Ask: 162,40
Umsatz: 46 868 TEUR -
Novo-Nordisk AS
Bid: 48,89 / Ask: 48,955
Umsatz: 34 508 TEUR -
Siemens Energy AG
Bid: 128,30 / Ask: 128,35
Umsatz: 33 686 TEUR -
ASML Holding N.V.
Bid: 1 154,40
Ask: 1 156,80
Umsatz: 27 590 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 18:18:26
Letzte Aktualisierung:
15.01.2026 @ 18:18:26