Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
1416
62,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:16:55,858 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 14.08.2026 | 11:16:42,587 | 50 | 62,51 | |
| 50 | 62,51 | |||
| 50 | 62,51 | |||
| 14.08.2026 | 11:16:33,776 | 300 | 62,50 | |
| 300 | 62,50 | |||
| 300 | 62,50 | |||
| 14.08.2026 | 11:15:34,135 | 10 | 62,47 | |
| 10 | 62,47 | |||
| 10 | 62,47 | |||
| 14.08.2026 | 11:15:34,045 | 200 | 62,48 | |
| 200 | 62,48 | |||
| 200 | 62,48 | |||
| 14.08.2026 | 11:15:32,135 | 300 | 62,48 | |
| 300 | 62,48 | |||
| 300 | 62,48 | |||
| 14.08.2026 | 11:15:32,080 | 150 | 62,51 | |
| 150 | 62,51 | |||
| 150 | 62,51 | |||
| 14.08.2026 | 11:15:29,808 | 1 000 | 62,51 | |
| 975 | 62,51 | |||
| 800 | 62,51 | |||
| 25 | 62,51 | |||
| 50 | 62,51 | |||
| 150 | 62,51 | |||
| 14.08.2026 | 11:15:11,114 | 300 | 62,48 | |
| 300 | 62,48 | |||
| 300 | 62,48 | |||
| 14.08.2026 | 11:14:52,019 | 200 | 62,47 | |
| 200 | 62,47 | |||
| 200 | 62,47 | |||
| 14.08.2026 | 11:14:32,084 | 2 900 | 62,50 | |
| 2 880 | 62,50 | |||
| 2 900 | 62,50 | |||
| 20 | 62,50 | |||
| 14.08.2026 | 11:14:23,096 | 300 | 62,50 | |
| 300 | 62,50 | |||
| 300 | 62,50 | |||
| 14.08.2026 | 11:13:45,865 | 150 | 62,59 | |
| 150 | 62,59 | |||
| 150 | 62,59 | |||
| 14.08.2026 | 11:13:13,705 | 300 | 62,58 | |
| 300 | 62,58 | |||
| 300 | 62,58 | |||
| 14.08.2026 | 11:11:49,343 | 25 | 62,58 | |
| 25 | 62,58 | |||
| 25 | 62,58 | |||
| 14.08.2026 | 11:11:42,249 | 41 | 62,58 | |
| 41 | 62,58 | |||
| 41 | 62,58 | |||
| 14.08.2026 | 11:11:29,144 | 16 | 62,57 | |
| 16 | 62,57 | |||
| 16 | 62,57 | |||
| 14.08.2026 | 11:11:21,806 | 1 700 | 62,60 | |
| 75 | 62,60 | |||
| 1 625 | 62,60 | |||
| 1 700 | 62,60 | |||
| 14.08.2026 | 11:11:11,025 | 300 | 62,56 | |
| 300 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 11:11:08,606 | 20 | 62,56 | |
| 20 | 62,56 | |||
| 20 | 62,56 | |||
| 14.08.2026 | 11:11:02,087 | 1 700 | 62,51 | |
| 1 700 | 62,51 | |||
| 1 700 | 62,51 | |||
| 14.08.2026 | 11:10:49,966 | 300 | 62,54 | |
| 300 | 62,54 | |||
| 300 | 62,54 | |||
| 14.08.2026 | 11:10:02,165 | 300 | 62,56 | |
| 300 | 62,56 | |||
| 300 | 62,56 | |||
| 14.08.2026 | 11:09:56,406 | 80 | 62,56 | |
| 80 | 62,56 | |||
| 80 | 62,56 | |||
| 14.08.2026 | 11:09:41,116 | 40 | 62,60 | |
| 40 | 62,60 | |||
| 40 | 62,60 | |||
| 14.08.2026 | 11:09:29,190 | 125 | 62,65 | |
| 125 | 62,65 | |||
| 125 | 62,65 | |||
| 14.08.2026 | 11:09:09,767 | 21 | 62,67 | |
| 21 | 62,67 | |||
| 21 | 62,67 | |||
| 14.08.2026 | 11:08:12,081 | 32 | 62,66 | |
| 32 | 62,66 | |||
| 32 | 62,66 | |||
| 14.08.2026 | 11:07:53,786 | 100 | 62,67 | |
| 100 | 62,67 | |||
| 100 | 62,67 | |||
| 14.08.2026 | 11:07:13,557 | 20 | 62,65 | |
| 20 | 62,65 | |||
| 20 | 62,65 | |||
| 14.08.2026 | 11:06:10,296 | 133 | 62,65 | |
| 83 | 62,65 | |||
| 133 | 62,65 | |||
| 50 | 62,65 | |||
| 14.08.2026 | 11:06:03,862 | 300 | 62,65 | |
| 300 | 62,65 | |||
| 300 | 62,65 | |||
| 14.08.2026 | 11:06:03,348 | 300 | 62,65 | |
| 300 | 62,65 | |||
| 300 | 62,65 | |||
| 14.08.2026 | 11:06:03,168 | 300 | 62,65 | |
| 300 | 62,65 | |||
| 300 | 62,65 | |||
| 14.08.2026 | 11:05:46,354 | 300 | 62,65 | |
| 300 | 62,65 | |||
| 300 | 62,65 | |||
| 14.08.2026 | 11:05:42,163 | 4 | 62,65 | |
| 4 | 62,65 | |||
| 4 | 62,65 | |||
| 14.08.2026 | 11:05:22,852 | 300 | 62,65 | |
| 300 | 62,65 | |||
| 300 | 62,65 | |||
| 14.08.2026 | 11:05:05,092 | 300 | 62,65 | |
| 300 | 62,65 | |||
| 300 | 62,65 | |||
| 14.08.2026 | 11:03:45,736 | 300 | 62,65 | |
| 300 | 62,65 | |||
| 300 | 62,65 | |||
| 14.08.2026 | 11:03:39,325 | 80 | 62,65 | |
| 80 | 62,65 | |||
| 80 | 62,65 | |||
| 14.08.2026 | 11:02:55,402 | 80 | 62,62 | |
| 80 | 62,62 | |||
| 80 | 62,62 | |||
| 14.08.2026 | 11:02:07,285 | 300 | 62,62 | |
| 300 | 62,62 | |||
| 300 | 62,62 | |||
| 14.08.2026 | 11:00:29,961 | 300 | 62,61 | |
| 300 | 62,61 | |||
| 300 | 62,61 | |||
| 14.08.2026 | 11:00:13,921 | 40 | 62,66 | |
| 40 | 62,66 | |||
| 40 | 62,66 | |||
| 14.08.2026 | 10:58:57,955 | 230 | 62,66 | |
| 230 | 62,66 | |||
| 230 | 62,66 | |||
| 14.08.2026 | 10:58:55,400 | 200 | 62,66 | |
| 200 | 62,66 | |||
| 200 | 62,66 | |||
| 14.08.2026 | 10:58:18,214 | 1 124 | 62,70 | |
| 514 | 62,70 | |||
| 400 | 62,70 | |||
| 50 | 62,70 | |||
| 1 124 | 62,70 | |||
| 140 | 62,70 | |||
| 20 | 62,70 | |||
| 14.08.2026 | 10:57:54,361 | 700 | 62,66 | |
| 32 | 62,66 | |||
| 60 | 62,66 | |||
| 32 | 62,66 | |||
| 400 | 62,66 | |||
| 300 | 62,66 | |||
| 576 | 62,66 | |||
| 14.08.2026 | 10:56:37,865 | 300 | 62,66 | |
| 300 | 62,66 | |||
| 300 | 62,66 | |||
| 14.08.2026 | 10:56:33,026 | 150 | 62,67 | |
| 150 | 62,67 | |||
| 150 | 62,67 | |||
| 14.08.2026 | 10:56:21,331 | 270 | 62,66 | |
| 270 | 62,66 | |||
| 270 | 62,66 | |||
| 14.08.2026 | 10:55:53,515 | 300 | 62,66 | |
| 300 | 62,66 | |||
| 300 | 62,66 | |||
| 14.08.2026 | 10:55:35,331 | 2 000 | 62,62 | |
| 1 999 | 62,62 | |||
| 2 000 | 62,62 | |||
| 1 | 62,62 | |||
| 14.08.2026 | 10:55:18,589 | 300 | 62,64 | |
| 300 | 62,64 | |||
| 300 | 62,64 | |||
| 14.08.2026 | 10:55:04,424 | 5 | 62,62 | |
| 5 | 62,62 | |||
| 5 | 62,62 | |||
| 14.08.2026 | 10:54:53,787 | 2 070 | 62,62 | |
| 2 070 | 62,62 | |||
| 2 020 | 62,62 | |||
| 50 | 62,62 | |||
| 14.08.2026 | 10:54:40,135 | 380 | 62,62 | |
| 300 | 62,62 | |||
| 380 | 62,62 | |||
| 50 | 62,62 | |||
| 30 | 62,62 | |||
| 14.08.2026 | 10:54:28,964 | 300 | 62,62 | |
| 300 | 62,62 | |||
| 300 | 62,62 | |||
| 14.08.2026 | 10:53:50,392 | 20 | 62,64 | |
| 20 | 62,64 | |||
| 20 | 62,64 | |||
| 14.08.2026 | 10:53:45,282 | 400 | 62,62 | |
| 400 | 62,62 | |||
| 400 | 62,62 | |||
| 14.08.2026 | 10:53:03,288 | 300 | 62,60 | |
| 300 | 62,60 | |||
| 300 | 62,60 | |||
| 14.08.2026 | 10:52:28,873 | 300 | 62,61 | |
| 300 | 62,61 | |||
| 300 | 62,61 | |||
| 14.08.2026 | 10:51:40,402 | 281 | 62,52 | |
| 281 | 62,52 | |||
| 281 | 62,52 | |||
| 14.08.2026 | 10:51:40,005 | 2 019 | 62,52 | |
| 2 019 | 62,52 | |||
| 2 019 | 62,52 | |||
| 14.08.2026 | 10:51:35,351 | 29 | 62,51 | |
| 29 | 62,51 | |||
| 29 | 62,51 | |||
| 14.08.2026 | 10:49:50,421 | 200 | 62,45 | |
| 200 | 62,45 | |||
| 200 | 62,45 | |||
| 14.08.2026 | 10:49:47,221 | 3 | 62,45 | |
| 3 | 62,45 | |||
| 3 | 62,45 | |||
| 14.08.2026 | 10:49:41,904 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 14.08.2026 | 10:49:32,141 | 75 | 62,46 | |
| 75 | 62,46 | |||
| 75 | 62,46 | |||
| 14.08.2026 | 10:48:53,383 | 11 | 62,45 | |
| 11 | 62,45 | |||
| 11 | 62,45 | |||
| 14.08.2026 | 10:48:30,018 | 9 | 62,45 | |
| 9 | 62,45 | |||
| 9 | 62,45 | |||
| 14.08.2026 | 10:48:09,985 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 14.08.2026 | 10:47:54,136 | 5 | 62,42 | |
| 5 | 62,42 | |||
| 5 | 62,42 | |||
| 14.08.2026 | 10:47:44,587 | 4 | 62,42 | |
| 4 | 62,42 | |||
| 4 | 62,42 | |||
| 14.08.2026 | 10:47:19,113 | 14 | 62,39 | |
| 14 | 62,39 | |||
| 14 | 62,39 | |||
| 14.08.2026 | 10:47:15,748 | 200 | 62,39 | |
| 200 | 62,39 | |||
| 200 | 62,39 | |||
| 14.08.2026 | 10:47:00,118 | 11 | 62,47 | |
| 11 | 62,47 | |||
| 11 | 62,47 | |||
| 14.08.2026 | 10:46:44,071 | 6 | 62,45 | |
| 6 | 62,45 | |||
| 6 | 62,45 | |||
| 14.08.2026 | 10:46:30,043 | 6 | 62,42 | |
| 6 | 62,42 | |||
| 6 | 62,42 | |||
| 14.08.2026 | 10:46:26,205 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 14.08.2026 | 10:46:15,795 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 14.08.2026 | 10:46:12,001 | 28 | 62,40 | |
| 28 | 62,40 | |||
| 28 | 62,40 | |||
| 14.08.2026 | 10:46:01,790 | 100 | 62,38 | |
| 100 | 62,38 | |||
| 100 | 62,38 | |||
| 14.08.2026 | 10:45:53,338 | 6 | 62,40 | |
| 6 | 62,40 | |||
| 6 | 62,40 | |||
| 14.08.2026 | 10:45:33,247 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 | |||
| 14.08.2026 | 10:45:31,281 | 12 | 62,40 | |
| 12 | 62,40 | |||
| 12 | 62,40 | |||
| 14.08.2026 | 10:45:22,070 | 300 | 62,41 | |
| 300 | 62,41 | |||
| 300 | 62,41 | |||
| 14.08.2026 | 10:45:12,505 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 14.08.2026 | 10:45:08,027 | 26 | 62,37 | |
| 26 | 62,37 | |||
| 26 | 62,37 | |||
| 14.08.2026 | 10:44:44,233 | 4 | 62,37 | |
| 4 | 62,37 | |||
| 4 | 62,37 | |||
| 14.08.2026 | 10:44:20,194 | 9 | 62,38 | |
| 9 | 62,38 | |||
| 9 | 62,38 | |||
| 14.08.2026 | 10:44:02,685 | 19 | 62,37 | |
| 19 | 62,37 | |||
| 19 | 62,37 | |||
| 14.08.2026 | 10:43:54,193 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 14.08.2026 | 10:43:45,081 | 2 | 62,41 | |
| 2 | 62,41 | |||
| 2 | 62,41 | |||
| 14.08.2026 | 10:43:13,010 | 75 | 62,40 | |
| 75 | 62,40 | |||
| 75 | 62,40 | |||
| 14.08.2026 | 10:42:19,107 | 300 | 62,42 | |
| 300 | 62,42 | |||
| 300 | 62,42 | |||
| 14.08.2026 | 10:42:10,274 | 150 | 62,42 | |
| 150 | 62,42 | |||
| 150 | 62,42 | |||
| 14.08.2026 | 10:40:21,292 | 2 | 62,31 | |
| 2 | 62,31 | |||
| 2 | 62,31 | |||
| 14.08.2026 | 10:40:03,231 | 20 | 62,31 | |
| 20 | 62,31 | |||
| 20 | 62,31 | |||
| 14.08.2026 | 10:39:59,464 | 70 | 62,31 | |
| 70 | 62,31 | |||
| 70 | 62,31 | |||
| 14.08.2026 | 10:39:56,995 | 5 | 62,35 | |
| 5 | 62,35 | |||
| 5 | 62,35 | |||
| 14.08.2026 | 10:39:18,836 | 300 | 62,34 | |
| 300 | 62,34 | |||
| 300 | 62,34 | |||
| 14.08.2026 | 10:39:18,411 | 11 | 62,34 | |
| 11 | 62,34 | |||
| 11 | 62,34 | |||
| 14.08.2026 | 10:39:05,185 | 11 | 62,35 | |
| 11 | 62,35 | |||
| 11 | 62,35 | |||
| 14.08.2026 | 10:38:49,160 | 3 | 62,35 | |
| 3 | 62,35 | |||
| 3 | 62,35 | |||
| 14.08.2026 | 10:38:45,061 | 6 | 62,35 | |
| 6 | 62,35 | |||
| 6 | 62,35 | |||
| 14.08.2026 | 10:38:27,810 | 15 | 62,34 | |
| 15 | 62,34 | |||
| 15 | 62,34 | |||
| 14.08.2026 | 10:38:11,135 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 14.08.2026 | 10:38:03,563 | 64 | 62,34 | |
| 64 | 62,34 | |||
| 64 | 62,34 | |||
| 14.08.2026 | 10:37:48,802 | 300 | 62,35 | |
| 300 | 62,35 | |||
| 300 | 62,35 | |||
| 14.08.2026 | 10:37:32,469 | 20 | 62,33 | |
| 20 | 62,33 | |||
| 20 | 62,33 | |||
| 14.08.2026 | 10:37:30,287 | 13 | 62,32 | |
| 13 | 62,32 | |||
| 13 | 62,32 | |||
| 14.08.2026 | 10:37:18,978 | 9 | 62,32 | |
| 9 | 62,32 | |||
| 9 | 62,32 | |||
| 14.08.2026 | 10:37:00,545 | 11 | 62,32 | |
| 11 | 62,32 | |||
| 11 | 62,32 | |||
| 14.08.2026 | 10:36:47,381 | 15 | 62,33 | |
| 15 | 62,33 | |||
| 15 | 62,33 | |||
| 14.08.2026 | 10:36:46,460 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 14.08.2026 | 10:36:46,380 | 1 | 62,33 | |
| 1 | 62,33 | |||
| 1 | 62,33 | |||
| 14.08.2026 | 10:36:42,379 | 32 | 62,32 | |
| 32 | 62,32 | |||
| 32 | 62,32 | |||
| 14.08.2026 | 10:36:17,474 | 30 | 62,30 | |
| 30 | 62,30 | |||
| 30 | 62,30 | |||
| 14.08.2026 | 10:36:13,738 | 1 090 | 62,33 | |
| 1 090 | 62,33 | |||
| 1 090 | 62,33 | |||
| 14.08.2026 | 10:35:59,952 | 300 | 62,33 | |
| 300 | 62,33 | |||
| 300 | 62,33 | |||
| 14.08.2026 | 10:35:57,950 | 15 | 62,32 | |
| 15 | 62,32 | |||
| 15 | 62,32 | |||
| 14.08.2026 | 10:35:46,497 | 6 | 62,32 | |
| 6 | 62,32 | |||
| 6 | 62,32 | |||
| 14.08.2026 | 10:35:33,367 | 17 | 62,29 | |
| 17 | 62,29 | |||
| 17 | 62,29 | |||
| 14.08.2026 | 10:35:17,406 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 14.08.2026 | 10:35:15,088 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 14.08.2026 | 10:35:06,575 | 16 | 62,28 | |
| 16 | 62,28 | |||
| 16 | 62,28 | |||
| 14.08.2026 | 10:34:49,363 | 13 | 62,26 | |
| 13 | 62,26 | |||
| 13 | 62,26 | |||
| 14.08.2026 | 10:34:49,045 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 14.08.2026 | 10:34:33,367 | 300 | 62,24 | |
| 300 | 62,24 | |||
| 300 | 62,24 | |||
| 14.08.2026 | 10:34:33,266 | 60 | 62,23 | |
| 60 | 62,23 | |||
| 60 | 62,23 | |||
| 14.08.2026 | 10:34:24,593 | 6 | 62,23 | |
| 6 | 62,23 | |||
| 6 | 62,23 | |||
| 14.08.2026 | 10:34:21,803 | 18 | 62,23 | |
| 18 | 62,23 | |||
| 18 | 62,23 | |||
| 14.08.2026 | 10:34:12,426 | 12 | 62,23 | |
| 12 | 62,23 | |||
| 12 | 62,23 | |||
| 14.08.2026 | 10:33:53,170 | 11 | 62,20 | |
| 11 | 62,20 | |||
| 11 | 62,20 | |||
| 14.08.2026 | 10:33:46,834 | 98 | 62,20 | |
| 98 | 62,20 | |||
| 98 | 62,20 | |||
| 14.08.2026 | 10:33:40,104 | 38 | 62,19 | |
| 38 | 62,19 | |||
| 38 | 62,19 | |||
| 14.08.2026 | 10:33:25,207 | 65 | 62,20 | |
| 65 | 62,20 | |||
| 65 | 62,20 | |||
| 14.08.2026 | 10:33:20,051 | 10 | 62,19 | |
| 10 | 62,19 | |||
| 10 | 62,19 | |||
| 14.08.2026 | 10:33:19,567 | 21 | 62,22 | |
| 21 | 62,22 | |||
| 21 | 62,22 | |||
| 14.08.2026 | 10:33:15,972 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 14.08.2026 | 10:33:14,376 | 160 | 62,22 | |
| 160 | 62,22 | |||
| 160 | 62,22 | |||
| 14.08.2026 | 10:33:00,372 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 14.08.2026 | 10:32:52,138 | 160 | 62,20 | |
| 160 | 62,20 | |||
| 160 | 62,20 | |||
| 14.08.2026 | 10:32:47,956 | 300 | 62,17 | |
| 300 | 62,17 | |||
| 300 | 62,17 | |||
| 14.08.2026 | 10:32:40,916 | 12 | 62,18 | |
| 12 | 62,18 | |||
| 12 | 62,18 | |||
| 14.08.2026 | 10:32:32,109 | 145 | 62,18 | |
| 145 | 62,18 | |||
| 145 | 62,18 | |||
| 14.08.2026 | 10:32:22,298 | 10 | 62,19 | |
| 10 | 62,19 | |||
| 10 | 62,19 | |||
| 14.08.2026 | 10:31:59,136 | 7 | 62,17 | |
| 7 | 62,17 | |||
| 7 | 62,17 | |||
| 14.08.2026 | 10:31:35,923 | 12 | 62,17 | |
| 12 | 62,17 | |||
| 12 | 62,17 | |||
| 14.08.2026 | 10:31:25,141 | 40 | 62,20 | |
| 40 | 62,20 | |||
| 40 | 62,20 | |||
| 14.08.2026 | 10:31:02,958 | 300 | 62,17 | |
| 300 | 62,17 | |||
| 300 | 62,17 | |||
| 14.08.2026 | 10:30:56,114 | 10 | 62,21 | |
| 10 | 62,21 | |||
| 10 | 62,21 | |||
| 14.08.2026 | 10:30:48,163 | 240 | 62,21 | |
| 240 | 62,21 | |||
| 240 | 62,21 | |||
| 14.08.2026 | 10:30:42,735 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 14.08.2026 | 10:30:41,837 | 17 | 62,19 | |
| 17 | 62,19 | |||
| 17 | 62,19 | |||
| 14.08.2026 | 10:30:21,234 | 32 | 62,20 | |
| 32 | 62,20 | |||
| 32 | 62,20 | |||
| 14.08.2026 | 10:29:57,278 | 80 | 62,19 | |
| 80 | 62,19 | |||
| 80 | 62,19 | |||
| 14.08.2026 | 10:29:54,925 | 6 | 62,20 | |
| 6 | 62,20 | |||
| 6 | 62,20 | |||
| 14.08.2026 | 10:29:43,165 | 9 | 62,20 | |
| 9 | 62,20 | |||
| 9 | 62,20 | |||
| 14.08.2026 | 10:29:38,897 | 13 | 62,17 | |
| 13 | 62,17 | |||
| 13 | 62,17 | |||
| 14.08.2026 | 10:29:16,283 | 4 | 62,15 | |
| 4 | 62,15 | |||
| 4 | 62,15 | |||
| 14.08.2026 | 10:28:59,993 | 25 | 62,12 | |
| 25 | 62,12 | |||
| 25 | 62,12 | |||
| 14.08.2026 | 10:28:03,367 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 14.08.2026 | 10:27:00,832 | 90 | 62,05 | |
| 15 | 62,05 | |||
| 75 | 62,05 | |||
| 90 | 62,05 | |||
| 14.08.2026 | 10:26:10,431 | 250 | 62,12 | |
| 250 | 62,12 | |||
| 250 | 62,12 | |||
| 14.08.2026 | 10:25:26,050 | 40 | 62,12 | |
| 40 | 62,12 | |||
| 40 | 62,12 | |||
| 14.08.2026 | 10:24:59,968 | 50 | 62,08 | |
| 50 | 62,08 | |||
| 50 | 62,08 | |||
| 14.08.2026 | 10:24:57,111 | 5 | 62,10 | |
| 5 | 62,10 | |||
| 5 | 62,10 | |||
| 14.08.2026 | 10:24:49,862 | 3 | 62,07 | |
| 3 | 62,07 | |||
| 3 | 62,07 | |||
| 14.08.2026 | 10:24:40,499 | 250 | 62,07 | |
| 250 | 62,07 | |||
| 250 | 62,07 | |||
| 14.08.2026 | 10:22:09,084 | 200 | 62,03 | |
| 200 | 62,03 | |||
| 200 | 62,03 | |||
| 14.08.2026 | 10:21:23,006 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 14.08.2026 | 10:20:58,572 | 2 | 62,06 | |
| 2 | 62,06 | |||
| 2 | 62,06 | |||
| 14.08.2026 | 10:20:44,397 | 17 | 62,06 | |
| 17 | 62,06 | |||
| 17 | 62,06 | |||
| 14.08.2026 | 10:20:15,884 | 10 | 62,04 | |
| 10 | 62,04 | |||
| 10 | 62,04 | |||
| 14.08.2026 | 10:19:43,877 | 21 | 62,01 | |
| 21 | 62,01 | |||
| 21 | 62,01 | |||
| 14.08.2026 | 10:19:21,906 | 60 | 61,98 | |
| 60 | 61,98 | |||
| 60 | 61,98 | |||
| 14.08.2026 | 10:19:14,728 | 30 | 61,98 | |
| 30 | 61,98 | |||
| 30 | 61,98 | |||
| 14.08.2026 | 10:19:10,720 | 22 | 61,98 | |
| 22 | 61,98 | |||
| 22 | 61,98 | |||
| 14.08.2026 | 10:19:08,718 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 14.08.2026 | 10:19:07,496 | 36 | 61,97 | |
| 36 | 61,97 | |||
| 36 | 61,97 | |||
| 14.08.2026 | 10:18:55,308 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 14.08.2026 | 10:18:47,364 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 14.08.2026 | 10:18:30,087 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 14.08.2026 | 10:17:15,674 | 200 | 62,06 | |
| 200 | 62,06 | |||
| 200 | 62,06 | |||
| 14.08.2026 | 10:17:15,610 | 10 | 62,08 | |
| 10 | 62,08 | |||
| 10 | 62,08 | |||
| 14.08.2026 | 10:17:00,677 | 300 | 62,06 | |
| 300 | 62,06 | |||
| 300 | 62,06 | |||
| 14.08.2026 | 10:17:00,613 | 20 | 62,08 | |
| 20 | 62,08 | |||
| 20 | 62,08 | |||
| 14.08.2026 | 10:16:29,432 | 80 | 62,10 | |
| 80 | 62,10 | |||
| 80 | 62,10 | |||
| 14.08.2026 | 10:16:21,801 | 355 | 62,11 | |
| 33 | 62,11 | |||
| 322 | 62,11 | |||
| 230 | 62,11 | |||
| 125 | 62,11 | |||
| 14.08.2026 | 10:15:11,095 | 300 | 62,01 | |
| 300 | 62,01 | |||
| 300 | 62,01 | |||
| 14.08.2026 | 10:14:30,462 | 40 | 62,03 | |
| 40 | 62,03 | |||
| 40 | 62,03 | |||
| 14.08.2026 | 10:14:29,546 | 13 | 62,03 | |
| 13 | 62,03 | |||
| 13 | 62,03 | |||
| 14.08.2026 | 10:13:59,691 | 50 | 62,04 | |
| 50 | 62,04 | |||
| 50 | 62,04 | |||
| 14.08.2026 | 10:13:33,395 | 10 | 62,04 | |
| 10 | 62,04 | |||
| 10 | 62,04 | |||
| 14.08.2026 | 10:12:56,695 | 200 | 62,07 | |
| 200 | 62,07 | |||
| 200 | 62,07 | |||
| 14.08.2026 | 10:12:48,821 | 5 | 62,06 | |
| 5 | 62,06 | |||
| 5 | 62,06 | |||
| 14.08.2026 | 10:12:08,876 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 14.08.2026 | 10:11:12,502 | 17 | 62,06 | |
| 17 | 62,06 | |||
| 17 | 62,06 | |||
| 14.08.2026 | 10:10:33,862 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 14.08.2026 | 10:10:08,729 | 300 | 62,03 | |
| 300 | 62,03 | |||
| 300 | 62,03 | |||
| 14.08.2026 | 10:08:58,024 | 10 | 62,02 | |
| 10 | 62,02 | |||
| 10 | 62,02 | |||
| 14.08.2026 | 10:08:09,400 | 25 | 61,97 | |
| 25 | 61,97 | |||
| 25 | 61,97 | |||
| 14.08.2026 | 10:07:54,614 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 14.08.2026 | 10:07:44,058 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 14.08.2026 | 10:07:34,304 | 16 | 61,98 | |
| 16 | 61,98 | |||
| 16 | 61,98 | |||
| 14.08.2026 | 10:07:26,581 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 14.08.2026 | 10:07:06,841 | 300 | 61,95 | |
| 300 | 61,95 | |||
| 300 | 61,95 | |||
| 14.08.2026 | 10:07:04,310 | 8 | 61,95 | |
| 8 | 61,95 | |||
| 8 | 61,95 | |||
| 14.08.2026 | 10:07:02,697 | 18 | 61,96 | |
| 18 | 61,96 | |||
| 18 | 61,96 | |||
| 14.08.2026 | 10:06:56,784 | 10 | 61,94 | |
| 10 | 61,94 | |||
| 10 | 61,94 | |||
| 14.08.2026 | 10:06:48,382 | 8 | 61,92 | |
| 8 | 61,92 | |||
| 8 | 61,92 | |||
| 14.08.2026 | 10:06:40,315 | 41 | 61,93 | |
| 41 | 61,93 | |||
| 41 | 61,93 | |||
| 14.08.2026 | 10:06:38,072 | 22 | 61,94 | |
| 22 | 61,94 | |||
| 22 | 61,94 | |||
| 14.08.2026 | 10:06:29,451 | 3 | 61,92 | |
| 3 | 61,92 | |||
| 3 | 61,92 | |||
| 14.08.2026 | 10:06:24,969 | 4 | 61,91 | |
| 4 | 61,91 | |||
| 4 | 61,91 | |||
| 14.08.2026 | 10:06:10,738 | 40 | 61,91 | |
| 40 | 61,91 | |||
| 40 | 61,91 | |||
| 14.08.2026 | 10:06:00,942 | 15 | 61,94 | |
| 15 | 61,94 | |||
| 15 | 61,94 | |||
| 14.08.2026 | 10:05:55,782 | 17 | 61,94 | |
| 17 | 61,94 | |||
| 17 | 61,94 | |||
| 14.08.2026 | 10:05:39,344 | 10 | 61,97 | |
| 10 | 61,97 | |||
| 10 | 61,97 | |||
| 14.08.2026 | 10:04:58,512 | 38 | 61,86 | |
| 38 | 61,86 | |||
| 38 | 61,86 | |||
| 14.08.2026 | 10:04:56,962 | 5 | 61,87 | |
| 5 | 61,87 | |||
| 5 | 61,87 | |||
| 14.08.2026 | 10:04:26,902 | 10 | 61,86 | |
| 10 | 61,86 | |||
| 10 | 61,86 | |||
| 14.08.2026 | 10:04:06,558 | 300 | 61,86 | |
| 300 | 61,86 | |||
| 300 | 61,86 | |||
| 14.08.2026 | 10:03:55,668 | 7 | 61,85 | |
| 7 | 61,85 | |||
| 7 | 61,85 | |||
| 14.08.2026 | 10:03:43,415 | 18 | 61,86 | |
| 18 | 61,86 | |||
| 18 | 61,86 | |||
| 14.08.2026 | 10:03:34,624 | 28 | 61,84 | |
| 28 | 61,84 | |||
| 28 | 61,84 | |||
| 14.08.2026 | 10:03:21,465 | 44 | 61,82 | |
| 44 | 61,82 | |||
| 44 | 61,82 | |||
| 14.08.2026 | 10:03:14,264 | 10 | 61,81 | |
| 10 | 61,81 | |||
| 10 | 61,81 | |||
| 14.08.2026 | 10:02:58,672 | 33 | 61,82 | |
| 33 | 61,82 | |||
| 33 | 61,82 | |||
| 14.08.2026 | 10:02:38,093 | 300 | 61,85 | |
| 300 | 61,85 | |||
| 300 | 61,85 | |||
| 14.08.2026 | 10:02:34,853 | 9 | 61,86 | |
| 9 | 61,86 | |||
| 9 | 61,86 | |||
| 14.08.2026 | 10:02:12,261 | 10 | 61,87 | |
| 10 | 61,87 | |||
| 10 | 61,87 | |||
| 14.08.2026 | 10:01:59,672 | 24 | 61,91 | |
| 24 | 61,91 | |||
| 24 | 61,91 | |||
| 14.08.2026 | 10:01:53,852 | 100 | 61,93 | |
| 100 | 61,93 | |||
| 100 | 61,93 | |||
| 14.08.2026 | 10:01:52,307 | 18 | 61,93 | |
| 18 | 61,93 | |||
| 18 | 61,93 | |||
| 14.08.2026 | 10:01:32,120 | 11 | 61,96 | |
| 11 | 61,96 | |||
| 11 | 61,96 | |||
| 14.08.2026 | 10:01:16,294 | 38 | 61,95 | |
| 38 | 61,95 | |||
| 38 | 61,95 | |||
| 14.08.2026 | 10:01:14,848 | 100 | 61,96 | |
| 100 | 61,96 | |||
| 100 | 61,96 | |||
| 14.08.2026 | 10:01:04,133 | 300 | 61,99 | |
| 300 | 61,99 | |||
| 300 | 61,99 | |||
| 14.08.2026 | 10:00:57,511 | 17 | 62,00 | |
| 17 | 62,00 | |||
| 17 | 62,00 | |||
| 14.08.2026 | 10:00:38,169 | 37 | 61,96 | |
| 37 | 61,96 | |||
| 37 | 61,96 | |||
| 14.08.2026 | 09:59:58,848 | 1 456 | 61,95 | |
| 400 | 61,95 | |||
| 1 056 | 61,95 | |||
| 1 456 | 61,95 | |||
| 14.08.2026 | 09:59:46,612 | 700 | 61,95 | |
| 400 | 61,95 | |||
| 700 | 61,95 | |||
| 300 | 61,95 | |||
| 14.08.2026 | 09:59:40,766 | 300 | 61,95 | |
| 300 | 61,95 | |||
| 300 | 61,95 | |||
| 14.08.2026 | 09:59:28,099 | 32 | 62,00 | |
| 32 | 62,00 | |||
| 32 | 62,00 | |||
| 14.08.2026 | 09:59:22,391 | 90 | 62,00 | |
| 90 | 62,00 | |||
| 90 | 62,00 | |||
| 14.08.2026 | 09:59:19,999 | 5 | 61,99 | |
| 5 | 61,99 | |||
| 5 | 61,99 | |||
| 14.08.2026 | 09:59:02,412 | 15 | 61,99 | |
| 15 | 61,99 | |||
| 15 | 61,99 | |||
| 14.08.2026 | 09:58:56,780 | 20 | 61,98 | |
| 20 | 61,98 | |||
| 20 | 61,98 | |||
| 14.08.2026 | 09:58:53,019 | 50 | 61,95 | |
| 6 | 61,95 | |||
| 50 | 61,95 | |||
| 44 | 61,95 | |||
| 14.08.2026 | 09:58:28,830 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 14.08.2026 | 09:58:24,964 | 4 | 61,97 | |
| 4 | 61,97 | |||
| 4 | 61,97 | |||
| 14.08.2026 | 09:58:24,625 | 200 | 61,98 | |
| 200 | 61,98 | |||
| 200 | 61,98 | |||
| 14.08.2026 | 09:58:14,821 | 42 | 61,97 | |
| 42 | 61,97 | |||
| 42 | 61,97 | |||
| 14.08.2026 | 09:58:03,681 | 300 | 61,98 | |
| 300 | 61,98 | |||
| 300 | 61,98 | |||
| 14.08.2026 | 09:58:02,143 | 210 | 62,00 | |
| 210 | 62,00 | |||
| 210 | 62,00 | |||
| 14.08.2026 | 09:57:50,842 | 300 | 62,00 | |
| 210 | 62,00 | |||
| 300 | 62,00 | |||
| 90 | 62,00 | |||
| 14.08.2026 | 09:57:35,831 | 300 | 62,00 | |
| 300 | 62,00 | |||
| 300 | 62,00 | |||
| 14.08.2026 | 09:57:28,531 | 300 | 62,00 | |
| 280 | 62,00 | |||
| 20 | 62,00 | |||
| 300 | 62,00 | |||
| 14.08.2026 | 09:57:06,477 | 300 | 61,97 | |
| 300 | 61,97 | |||
| 300 | 61,97 | |||
| 14.08.2026 | 09:57:00,970 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 14.08.2026 | 09:56:48,559 | 7 | 62,01 | |
| 7 | 62,01 | |||
| 7 | 62,01 | |||
| 14.08.2026 | 09:56:28,556 | 4 | 61,98 | |
| 4 | 61,98 | |||
| 4 | 61,98 | |||
| 14.08.2026 | 09:55:58,098 | 100 | 61,97 | |
| 100 | 61,97 | |||
| 100 | 61,97 | |||
| 14.08.2026 | 09:55:21,546 | 150 | 61,95 | |
| 150 | 61,95 | |||
| 150 | 61,95 | |||
| 14.08.2026 | 09:55:16,150 | 200 | 61,99 | |
| 200 | 61,99 | |||
| 200 | 61,99 | |||
| 14.08.2026 | 09:55:08,647 | 300 | 61,97 | |
| 300 | 61,97 | |||
| 300 | 61,97 | |||
| 14.08.2026 | 09:54:57,683 | 9 | 61,96 | |
| 9 | 61,96 | |||
| 9 | 61,96 | |||
| 14.08.2026 | 09:54:18,182 | 300 | 61,95 | |
| 300 | 61,95 | |||
| 300 | 61,95 | |||
| 14.08.2026 | 09:54:04,465 | 26 | 62,00 | |
| 26 | 62,00 | |||
| 26 | 62,00 | |||
| 14.08.2026 | 09:53:37,482 | 2 | 62,03 | |
| 2 | 62,03 | |||
| 2 | 62,03 | |||
| 14.08.2026 | 09:53:25,728 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 14.08.2026 | 09:53:25,207 | 21 | 61,96 | |
| 21 | 61,96 | |||
| 21 | 61,96 | |||
| 14.08.2026 | 09:53:19,113 | 50 | 61,93 | |
| 50 | 61,93 | |||
| 50 | 61,93 | |||
| 14.08.2026 | 09:53:11,590 | 18 | 61,91 | |
| 18 | 61,91 | |||
| 18 | 61,91 | |||
| 14.08.2026 | 09:53:08,451 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 14.08.2026 | 09:52:47,078 | 44 | 61,92 | |
| 44 | 61,92 | |||
| 44 | 61,92 | |||
| 14.08.2026 | 09:52:35,234 | 15 | 61,90 | |
| 15 | 61,90 | |||
| 15 | 61,90 | |||
| 14.08.2026 | 09:52:15,013 | 26 | 61,89 | |
| 26 | 61,89 | |||
| 26 | 61,89 | |||
| 14.08.2026 | 09:52:13,128 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 14.08.2026 | 09:52:08,388 | 300 | 61,90 | |
| 300 | 61,90 | |||
| 300 | 61,90 | |||
| 14.08.2026 | 09:52:07,736 | 300 | 61,90 | |
| 300 | 61,90 | |||
| 300 | 61,90 | |||
| 14.08.2026 | 09:52:06,605 | 300 | 61,90 | |
| 300 | 61,90 | |||
| 300 | 61,90 | |||
| 14.08.2026 | 09:51:47,409 | 80 | 61,90 | |
| 80 | 61,90 | |||
| 80 | 61,90 | |||
| 14.08.2026 | 09:51:46,029 | 3 | 61,90 | |
| 3 | 61,90 | |||
| 3 | 61,90 | |||
| 14.08.2026 | 09:51:26,726 | 36 | 61,90 | |
| 36 | 61,90 | |||
| 36 | 61,90 | |||
| 14.08.2026 | 09:51:17,980 | 26 | 61,90 | |
| 26 | 61,90 | |||
| 26 | 61,90 | |||
| 14.08.2026 | 09:51:08,787 | 2 200 | 61,98 | |
| 2 200 | 61,98 | |||
| 2 200 | 61,98 | |||
| 14.08.2026 | 09:50:51,222 | 300 | 61,91 | |
| 300 | 61,91 | |||
| 300 | 61,91 | |||
| 14.08.2026 | 09:50:48,322 | 11 | 61,89 | |
| 11 | 61,89 | |||
| 11 | 61,89 | |||
| 14.08.2026 | 09:50:47,812 | 50 | 61,89 | |
| 50 | 61,89 | |||
| 50 | 61,89 | |||
| 14.08.2026 | 09:50:38,014 | 15 | 61,89 | |
| 15 | 61,89 | |||
| 15 | 61,89 | |||
| 14.08.2026 | 09:50:29,146 | 14 | 61,88 | |
| 14 | 61,88 | |||
| 14 | 61,88 | |||
| 14.08.2026 | 09:50:28,718 | 90 | 61,85 | |
| 90 | 61,85 | |||
| 90 | 61,85 | |||
| 14.08.2026 | 09:50:19,403 | 37 | 61,88 | |
| 37 | 61,88 | |||
| 37 | 61,88 | |||
| 14.08.2026 | 09:50:12,876 | 25 | 61,87 | |
| 25 | 61,87 | |||
| 25 | 61,87 | |||
| 14.08.2026 | 09:50:05,989 | 38 | 61,84 | |
| 38 | 61,84 | |||
| 38 | 61,84 | |||
| 14.08.2026 | 09:49:58,521 | 5 | 61,84 | |
| 5 | 61,84 | |||
| 5 | 61,84 | |||
| 14.08.2026 | 09:49:30,876 | 17 | 61,85 | |
| 17 | 61,85 | |||
| 17 | 61,85 | |||
| 14.08.2026 | 09:49:15,910 | 19 | 61,84 | |
| 19 | 61,84 | |||
| 19 | 61,84 | |||
| 14.08.2026 | 09:48:38,858 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 14.08.2026 | 09:48:25,703 | 30 | 61,91 | |
| 30 | 61,91 | |||
| 30 | 61,91 | |||
| 14.08.2026 | 09:48:25,538 | 50 | 61,91 | |
| 50 | 61,91 | |||
| 50 | 61,91 | |||
| 14.08.2026 | 09:48:16,248 | 8 | 61,89 | |
| 8 | 61,89 | |||
| 8 | 61,89 | |||
| 14.08.2026 | 09:48:13,442 | 10 | 61,91 | |
| 10 | 61,91 | |||
| 10 | 61,91 | |||
| 14.08.2026 | 09:48:08,780 | 300 | 61,89 | |
| 300 | 61,89 | |||
| 300 | 61,89 | |||
| 14.08.2026 | 09:47:55,345 | 29 | 61,85 | |
| 29 | 61,85 | |||
| 29 | 61,85 | |||
| 14.08.2026 | 09:47:24,789 | 9 | 61,82 | |
| 9 | 61,82 | |||
| 9 | 61,82 | |||
| 14.08.2026 | 09:46:59,727 | 20 | 61,81 | |
| 20 | 61,81 | |||
| 20 | 61,81 | |||
| 14.08.2026 | 09:46:18,031 | 3 | 61,80 | |
| 3 | 61,80 | |||
| 3 | 61,80 | |||
| 14.08.2026 | 09:46:14,049 | 20 | 61,81 | |
| 20 | 61,81 | |||
| 20 | 61,81 | |||
| 14.08.2026 | 09:45:50,817 | 25 | 61,81 | |
| 25 | 61,81 | |||
| 25 | 61,81 | |||
| 14.08.2026 | 09:45:43,426 | 70 | 61,81 | |
| 50 | 61,81 | |||
| 57 | 61,81 | |||
| 20 | 61,81 | |||
| 13 | 61,81 | |||
| 14.08.2026 | 09:45:08,109 | 300 | 61,86 | |
| 300 | 61,86 | |||
| 300 | 61,86 | |||
| 14.08.2026 | 09:45:04,911 | 12 | 61,85 | |
| 12 | 61,85 | |||
| 12 | 61,85 | |||
| 14.08.2026 | 09:44:56,790 | 30 | 61,84 | |
| 30 | 61,84 | |||
| 30 | 61,84 | |||
| 14.08.2026 | 09:44:40,450 | 30 | 61,86 | |
| 30 | 61,86 | |||
| 30 | 61,86 | |||
| 14.08.2026 | 09:44:27,241 | 11 | 61,83 | |
| 11 | 61,83 | |||
| 11 | 61,83 | |||
| 14.08.2026 | 09:44:26,922 | 200 | 61,83 | |
| 200 | 61,83 | |||
| 200 | 61,83 | |||
| 14.08.2026 | 09:44:21,677 | 300 | 61,83 | |
| 300 | 61,83 | |||
| 300 | 61,83 | |||
| 14.08.2026 | 09:43:47,645 | 9 | 61,88 | |
| 9 | 61,88 | |||
| 9 | 61,88 | |||
| 14.08.2026 | 09:43:06,125 | 9 | 61,93 | |
| 9 | 61,93 | |||
| 9 | 61,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00